Firstsrvce Sub VT Sh (FSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSV | BN | CBRE | FER | VTMX |
| Company | Firstsrvce Sub VT Sh | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 171.90 | 56.44 | 119.44 | 51.57 | 28.90 |
| High | 174.08 | 57.63 | 122.17 | 52.51 | 29.31 |
| Low | 171.04 | 56.31 | 118.81 | 51.57 | 28.51 |
| Last | 173.06 | 57.09 | 121.13 | 52.18 | 29.24 |
| Change | +0.70 | -0.08 | +0.70 | -0.06 | +0.14 |
| % Change | +0.41% | -0.14% | +0.58% | -0.11% | +0.48% |
| Volume | 66,200 | 1,528,600 | 2,064,700 | 103,100 | 189,800 |
| 20-Day Average Volume | 96,485 | 2,065,870 | 1,641,755 | 149,650 | 279,665 |
| Previous Close | 172.36 | 57.17 | 120.43 | 52.24 | 29.10 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 174.32 | 56.81 | 125.93 | 50.12 | 28.16 |
| 20-Day Raw Stochastic | 40.37% | 60.30% | 16.75% | 78.51% | 76.69% |
| 20-Day Relative Strength | 50.29% | 55.11% | 44.16% | 65.31% | 66.99% |
| Weighted Alpha | +12.90 | +24.30 | +23.78 | +37.26 | -6.80 |
| Today's Opinion | 40% Sell | 56% Buy | 64% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 64% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 56% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 05/16/25 | -4.45% since 05/16/25 | -7.96% since 05/16/25 | +2.45% since 05/16/25 | +0.62% since 05/16/25 |
| Low | 171.04 on 05/23/25 | 56.31 on 05/23/25 | 118.81 on 05/23/25 | 50.78 on 05/19/25 | 28.51 on 05/23/25 |
| High | 176.90 on 05/19/25 | 59.60 on 05/19/25 | 131.25 on 05/19/25 | 53.37 on 05/21/25 | 30.07 on 05/21/25 |
| 1-Month | |||||
| %Chg | +0.20% since 04/23/25 | +11.94% since 04/23/25 | -0.75% since 04/23/25 | +13.15% since 04/23/25 | +14.22% since 04/23/25 |
| Low | 169.79 on 04/30/25 | 51.21 on 04/24/25 | 117.97 on 04/24/25 | 46.50 on 04/24/25 | 24.37 on 04/24/25 |
| High | 177.89 on 05/13/25 | 60.23 on 05/16/25 | 133.80 on 05/12/25 | 53.37 on 05/21/25 | 30.07 on 05/21/25 |
| 3-Month | |||||
| %Chg | -0.89% since 02/21/25 | -3.01% since 02/21/25 | -10.79% since 02/21/25 | +17.55% since 02/21/25 | +19.54% since 02/21/25 |
| Low | 153.13 on 04/07/25 | 43.61 on 04/09/25 | 108.45 on 04/09/25 | 40.46 on 04/08/25 | 21.30 on 04/09/25 |
| High | 179.51 on 03/03/25 | 60.23 on 05/16/25 | 142.92 on 03/05/25 | 56.43 on 04/21/25 | 30.07 on 05/21/25 |
| 6-Month | |||||
| %Chg | -10.09% since 11/22/24 | -2.03% since 11/22/24 | -10.56% since 11/22/24 | +34.62% since 11/22/24 | +20.33% since 11/22/24 |
| Low | 153.13 on 04/07/25 | 43.61 on 04/09/25 | 108.45 on 04/09/25 | 40.07 on 01/14/25 | 21.30 on 04/09/25 |
| High | 197.84 on 11/25/24 | 62.78 on 01/31/25 | 147.75 on 02/06/25 | 56.43 on 04/21/25 | 30.07 on 05/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,864,539 | 94,056,968 | 36,109,460 | 38,649,100 | 25,260,728 |
| Shares Outstanding, K | 45,444 | 1,647,521 | 298,105 | 740,688 | 863,910 |
| Annual Sales | 5,216,890,000 | 86,006,000,000 | 35,767,000,000 | 9,147,000,000 | 252,330,000 |
| Annual Net Income | 134,380,000 | 641,000,000 | 968,000,000 | 3,239,000,000 | 223,350,000 |
| Last Quarter Sales | 1,250,830,000 | 17,944,000,000 | 8,910,000,000 | 2,388,000,000 | 67,060,000 |
| Last Quarter Net Income | 2,800,000 | 73,000,000 | 163,000,000 | N/A | 14,920,000 |
| 60-Month Beta | 1.04 | 1.64 | 1.30 | N/A | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 04/24/25 | 0.98 on 05/08/25 | 0.86 on 04/24/25 | N/A on 07/31/24 | 0.17 on 04/23/25 |
| Latest Earnings Date | 04/23/25 | 05/08/25 | 04/24/25 | 05/22/25 | 04/23/25 |
| Most Recent Dividend | 0.275 on 03/31/25 | 0.090 on 03/14/25 | N/A | 0.356 on 05/23/25 | 0.175 on 04/14/25 |
| Next Ex-Dividends Date | 06/30/25 | 06/13/25 | N/A | 05/23/25 | 04/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 35.69 | 13.68 | 23.20 | 0.00 | 26.45 |