Firstsrvce Sub VT Sh (FSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSV | BN | CBRE | BEKE | Z |
| Company | Firstsrvce Sub VT Sh | Brookfield Corp | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 190.82 | 59.75 | 137.30 | 20.29 | 82.37 |
| High | 192.15 | 60.53 | 138.80 | 20.83 | 83.13 |
| Low | 190.56 | 59.42 | 136.86 | 20.07 | 81.75 |
| Last | 191.13 | 60.05 | 137.66 | 20.51 | 81.87 |
| Change | +0.81 | +0.90 | +1.78 | +0.17 | -0.15 |
| % Change | +0.43% | +1.52% | +1.31% | +0.84% | -0.18% |
| Volume | 99,700 | 1,366,300 | 2,307,300 | 5,556,200 | 2,298,700 |
| 20-Day Average Volume | 90,240 | 2,020,155 | 1,935,520 | 8,061,500 | 2,791,265 |
| Previous Close | 190.32 | 59.15 | 135.88 | 20.34 | 82.02 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 190.92 | 59.06 | 135.98 | 19.58 | 80.67 |
| 20-Day Raw Stochastic | 56.09% | 66.00% | 66.13% | 55.68% | 66.29% |
| 20-Day Relative Strength | 53.84% | 61.08% | 58.07% | 52.74% | 65.24% |
| Weighted Alpha | +23.14 | +61.94 | +60.77 | +7.99 | +63.85 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 12/04/24 | -1.07% since 12/04/24 | -0.07% since 12/04/24 | +8.46% since 12/04/24 | -0.75% since 12/04/24 |
| Low | 189.64 on 12/10/24 | 58.40 on 12/10/24 | 135.54 on 12/10/24 | 18.63 on 12/05/24 | 81.19 on 12/05/24 |
| High | 195.81 on 12/06/24 | 61.08 on 12/05/24 | 139.70 on 12/06/24 | 22.50 on 12/09/24 | 83.75 on 12/06/24 |
| 1-Month | |||||
| %Chg | +2.38% since 11/11/24 | +2.18% since 11/11/24 | +1.37% since 11/11/24 | -3.35% since 11/11/24 | +8.02% since 11/11/24 |
| Low | 182.56 on 11/19/24 | 55.41 on 11/19/24 | 129.18 on 11/18/24 | 18.01 on 11/26/24 | 72.02 on 11/15/24 |
| High | 197.84 on 11/25/24 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 22.50 on 12/09/24 | 86.88 on 11/29/24 |
| 3-Month | |||||
| %Chg | +6.73% since 09/11/24 | +24.87% since 09/11/24 | +17.54% since 09/11/24 | +45.36% since 09/11/24 | +46.30% since 09/11/24 |
| Low | 175.11 on 10/07/24 | 47.98 on 09/12/24 | 116.17 on 09/12/24 | 13.28 on 09/13/24 | 55.46 on 09/12/24 |
| High | 197.84 on 11/25/24 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 26.05 on 10/04/24 | 86.88 on 11/29/24 |
| 6-Month | |||||
| %Chg | +27.36% since 06/11/24 | +46.04% since 06/11/24 | +57.98% since 06/11/24 | +30.89% since 06/11/24 | +91.24% since 06/11/24 |
| Low | 148.43 on 06/20/24 | 39.97 on 06/14/24 | 85.74 on 07/02/24 | 12.92 on 08/05/24 | 41.67 on 08/07/24 |
| High | 197.84 on 11/25/24 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 26.05 on 10/04/24 | 86.88 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,614,264 | 97,402,072 | 41,581,728 | 24,577,698 | 19,156,508 |
| Shares Outstanding, K | 45,262 | 1,646,696 | 306,018 | 1,208,343 | 233,559 |
| Annual Sales | 4,334,550,000 | 95,924,000,000 | 31,949,000,000 | 10,954,650,000 | 1,945,000,000 |
| Annual Net Income | 100,390,000 | 1,130,000,000 | 986,000,000 | 828,640,000 | -158,000,000 |
| Last Quarter Sales | 1,396,040,000 | 20,623,000,000 | 9,036,000,000 | 3,218,290,000 | 581,000,000 |
| Last Quarter Net Income | 60,530,000 | 64,000,000 | 225,000,000 | 166,880,000 | -20,000,000 |
| 60-Month Beta | 1.04 | 1.55 | 1.39 | -0.77 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 10/24/24 | 0.84 on 11/14/24 | 1.20 on 10/24/24 | 0.22 on 11/21/24 | 0.35 on 11/06/24 |
| Latest Earnings Date | 02/04/25 | 11/14/24 | 10/24/24 | 11/21/24 | 11/06/24 |
| Most Recent Dividend | 0.250 on 09/27/24 | 0.080 on 09/12/24 | N/A | 0.309 on 04/04/24 | N/A |
| Next Ex-Dividends Date | 12/31/24 | 12/16/24 | N/A | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.70 | 15.61 | 32.92 | 38.22 | 0.00 |