Firstsrvce Sub VT Sh (FSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSV | BN | CBRE | BEKE | Z |
| Company | Firstsrvce Sub VT Sh | Brookfield Corp | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 147.70 | 32.50 | 74.19 | 15.83 | 47.56 |
| High | 147.70 | 32.50 | 74.85 | 15.94 | 47.92 |
| Low | 145.29 | 31.18 | 73.57 | 15.52 | 45.91 |
| Last | 145.54 | 31.27 | 73.86 | 15.52 | 46.16 |
| Change | -0.73 | -0.81 | +0.56 | +0.02 | -0.41 |
| % Change | -0.50% | -2.52% | +0.76% | +0.13% | -0.88% |
| Volume | 44,700 | 3,559,200 | 2,080,700 | 7,697,600 | 1,801,100 |
| 20-Day Average Volume | 61,055 | 2,417,190 | 1,967,475 | 9,908,960 | 2,307,050 |
| Previous Close | 146.27 | 32.08 | 73.30 | 15.50 | 46.57 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 151.57 | 33.90 | 79.52 | 16.28 | 48.58 |
| 20-Day Raw Stochastic | 5.89% | 2.75% | 11.72% | 21.61% | 15.03% |
| 20-Day Relative Strength | 41.58% | 38.56% | 30.74% | 47.35% | 38.15% |
| Weighted Alpha | +17.20 | -18.00 | +1.60 | -22.00 | +43.80 |
| Today's Opinion | 8% Buy | 8% Sell | 40% Sell | 48% Sell | 8% Sell |
| Previous Opinion | 8% Buy | 8% Sell | 24% Sell | 48% Sell | 8% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 80% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 09/22/23 | -4.75% since 09/22/23 | -1.74% since 09/22/23 | -5.08% since 09/22/23 | +2.08% since 09/22/23 |
| Low | 144.74 on 09/27/23 | 31.13 on 09/26/23 | 72.12 on 09/27/23 | 14.58 on 09/26/23 | 44.89 on 09/25/23 |
| High | 150.74 on 09/25/23 | 32.91 on 09/25/23 | 75.88 on 09/25/23 | 16.21 on 09/25/23 | 47.92 on 09/29/23 |
| 1-Month | |||||
| %Chg | -3.15% since 08/29/23 | -8.00% since 08/29/23 | -13.82% since 08/29/23 | -1.96% since 08/29/23 | -9.45% since 08/29/23 |
| Low | 144.74 on 09/27/23 | 31.13 on 09/26/23 | 72.12 on 09/27/23 | 14.58 on 09/26/23 | 44.89 on 09/25/23 |
| High | 158.41 on 09/14/23 | 36.22 on 09/14/23 | 86.97 on 09/06/23 | 19.95 on 08/31/23 | 53.33 on 09/01/23 |
| 3-Month | |||||
| %Chg | -3.60% since 06/29/23 | -4.08% since 06/29/23 | -8.02% since 06/29/23 | +3.74% since 06/29/23 | -7.99% since 06/29/23 |
| Low | 143.49 on 08/22/23 | 31.13 on 09/26/23 | 72.12 on 09/27/23 | 13.71 on 08/23/23 | 44.89 on 09/25/23 |
| High | 163.95 on 07/27/23 | 36.22 on 09/14/23 | 89.23 on 07/19/23 | 19.95 on 08/31/23 | 57.19 on 08/04/23 |
| 6-Month | |||||
| %Chg | +6.00% since 03/29/23 | +0.26% since 03/29/23 | +6.41% since 03/29/23 | -13.44% since 03/29/23 | +6.73% since 03/29/23 |
| Low | 137.12 on 04/06/23 | 29.85 on 05/31/23 | 68.90 on 04/10/23 | 13.71 on 08/23/23 | 41.56 on 04/26/23 |
| High | 163.95 on 07/27/23 | 36.22 on 09/14/23 | 89.23 on 07/19/23 | 19.95 on 08/31/23 | 57.19 on 08/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,493,848 | 51,224,672 | 22,884,636 | 19,447,150 | 10,747,249 |
| Shares Outstanding, K | 44,619 | 1,638,141 | 309,838 | 1,253,038 | 232,826 |
| Annual Sales | 3,745,840,000 | 92,769,000,000 | 30,828,250,000 | 8,796,150,000 | 1,958,000,000 |
| Annual Net Income | 121,070,000 | 2,056,000,000 | 1,407,370,000 | -200,960,000 | -101,000,000 |
| Last Quarter Sales | 1,119,730,000 | 23,668,000,000 | 7,719,860,000 | 2,686,960,000 | 506,000,000 |
| Last Quarter Net Income | 45,360,000 | 81,000,000 | 201,400,000 | 180,480,000 | -35,000,000 |
| 60-Month Beta | 1.07 | 1.43 | 1.36 | -0.98 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 07/27/23 | 0.75 on 08/10/23 | 0.82 on 07/27/23 | 0.27 on 08/31/23 | 0.39 on 08/02/23 |
| Latest Earnings Date | 10/25/23 | 11/09/23 | 10/26/23 | 08/31/23 | 11/01/23 |
| Most Recent Dividend | 0.225 on 09/28/23 | 0.070 on 08/30/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/28/23 | 08/30/23 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.63 | 21.68 | 17.45 | 20.39 | 0.00 |
