Firstsrvce Sub VT Sh (FSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSV | BN | CBRE | BEKE | Z |
| Company | Firstsrvce Sub VT Sh | Brookfield Corp | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 152.10 | 40.28 | 87.49 | 13.76 | 43.64 |
| High | 155.12 | 40.62 | 87.49 | 13.87 | 44.73 |
| Low | 151.43 | 39.86 | 85.95 | 13.49 | 43.24 |
| Last | 154.79 | 40.53 | 86.77 | 13.73 | 43.43 |
| Change | +1.52 | +0.16 | -0.34 | +0.12 | -0.20 |
| % Change | +0.99% | +0.40% | -0.39% | +0.88% | -0.46% |
| Volume | 151,600 | 2,413,800 | 988,900 | 6,454,400 | 2,669,000 |
| 20-Day Average Volume | 88,990 | 3,015,590 | 1,503,540 | 7,234,445 | 3,249,370 |
| Previous Close | 153.27 | 40.37 | 87.11 | 13.61 | 43.63 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.37 | 40.04 | 91.11 | 13.67 | 45.37 |
| 20-Day Raw Stochastic | 34.99% | 61.76% | 17.77% | 53.78% | 23.40% |
| 20-Day Relative Strength | 42.85% | 51.62% | 40.05% | 50.55% | 37.24% |
| Weighted Alpha | +1.45 | +26.61 | +11.66 | -19.89 | -8.90 |
| Today's Opinion | 40% Sell | 56% Buy | 24% Buy | 72% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 24% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 04/17/24 | +3.90% since 04/17/24 | +1.91% since 04/17/24 | +6.60% since 04/17/24 | +2.09% since 04/17/24 |
| Low | 148.10 on 04/18/24 | 38.32 on 04/18/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 41.20 on 04/22/24 |
| High | 155.12 on 04/24/24 | 40.62 on 04/24/24 | 87.86 on 04/23/24 | 13.86 on 04/24/24 | 44.73 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.68% since 03/22/24 | -2.99% since 03/22/24 | -10.17% since 03/22/24 | +0.66% since 03/22/24 | -14.56% since 03/22/24 |
| Low | 148.10 on 04/18/24 | 38.18 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 41.20 on 04/22/24 |
| High | 167.22 on 03/28/24 | 42.16 on 03/25/24 | 98.06 on 03/28/24 | 14.80 on 04/10/24 | 51.46 on 03/25/24 |
| 3-Month | |||||
| %Chg | -5.12% since 01/24/24 | +0.77% since 01/24/24 | +1.07% since 01/24/24 | -4.59% since 01/24/24 | -20.08% since 01/24/24 |
| Low | 148.10 on 04/18/24 | 38.18 on 04/16/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 | 41.20 on 04/22/24 |
| High | 171.94 on 01/30/24 | 43.17 on 03/21/24 | 98.65 on 03/22/24 | 14.81 on 01/25/24 | 61.13 on 02/14/24 |
| 6-Month | |||||
| %Chg | +10.57% since 10/24/23 | +30.95% since 10/24/23 | +29.84% since 10/24/23 | -12.66% since 10/24/23 | +10.31% since 10/24/23 |
| Low | 134.77 on 10/26/23 | 28.84 on 10/31/23 | 64.63 on 10/27/23 | 12.44 on 03/08/24 | 33.80 on 11/02/23 |
| High | 171.94 on 01/30/24 | 43.17 on 03/21/24 | 98.65 on 03/22/24 | 16.54 on 12/29/23 | 61.13 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,892,706 | 66,288,916 | 26,738,328 | 16,782,258 | 10,186,122 |
| Shares Outstanding, K | 44,971 | 1,642,034 | 306,949 | 1,233,083 | 233,466 |
| Annual Sales | 4,334,550,000 | 95,924,000,000 | 31,949,000,000 | 10,954,650,000 | 1,945,000,000 |
| Annual Net Income | 100,390,000 | 1,130,000,000 | 986,000,000 | 828,640,000 | -158,000,000 |
| Last Quarter Sales | 1,079,260,000 | 24,518,000,000 | 8,949,980,000 | 2,845,710,000 | 474,000,000 |
| Last Quarter Net Income | 6,260,000 | 699,000,000 | 477,150,000 | 94,310,000 | -73,000,000 |
| 60-Month Beta | 0.97 | 1.49 | 1.42 | -0.73 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 02/06/24 | 0.83 on 02/08/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 | 0.20 on 02/13/24 |
| Latest Earnings Date | 04/24/24 | 05/09/24 | 05/03/24 | 05/16/24 | 05/01/24 |
| Most Recent Dividend | 0.250 on 03/27/24 | 0.080 on 03/12/24 | N/A | 0.309 on 04/04/24 | N/A |
| Next Ex-Dividends Date | 03/27/24 | 03/12/24 | N/A | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.30 | 13.07 | 22.41 | 16.76 | 0.00 |