Firstsrvce Sub VT Sh (FSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSV | BAM | Z | CBRE | JLL |
| Company | Firstsrvce Sub VT Sh | Brookfield Asset Management Ltd | Zillow Group Cl C | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 149.40 | 38.41 | 41.65 | 85.14 | 174.26 |
| High | 150.55 | 38.82 | 42.29 | 85.54 | 175.87 |
| Low | 149.40 | 38.32 | 41.65 | 84.83 | 174.26 |
| Last | 150.17 | 38.49 | 42.01 | 85.12 | 175.15 |
| Change | +0.77 | +0.07 | +0.20 | -0.02 | +0.15 |
| % Change | +0.52% | +0.18% | +0.48% | -0.02% | +0.09% |
| Volume | 4,482 | 121,155 | 454,505 | 207,887 | 12,727 |
| 20-Day Average Volume | 83,054 | 1,324,148 | 3,089,275 | 1,364,709 | 257,569 |
| Previous Close | 149.40 | 38.42 | 41.81 | 85.14 | 175.00 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.16 | 40.62 | 46.37 | 92.54 | 187.12 |
| 20-Day Raw Stochastic | 11.72% | 18.91% | 3.72% | 4.01% | 13.77% |
| 20-Day Relative Strength | 33.80% | 40.91% | 31.84% | 34.68% | 40.66% |
| Weighted Alpha | -0.31 | +18.45 | -15.13 | +14.08 | +23.71 |
| Today's Opinion | 24% Sell | 24% Buy | 56% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 56% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 04/12/24 | -1.60% since 04/12/24 | -5.36% since 04/12/24 | -4.63% since 04/12/24 | -2.67% since 04/12/24 |
| Low | 148.10 on 04/18/24 | 37.80 on 04/16/24 | 41.65 on 04/19/24 | 84.69 on 04/18/24 | 171.45 on 04/16/24 |
| High | 155.78 on 04/15/24 | 39.73 on 04/15/24 | 44.85 on 04/15/24 | 90.55 on 04/15/24 | 181.98 on 04/15/24 |
| 1-Month | |||||
| %Chg | -10.27% since 03/19/24 | -4.44% since 03/19/24 | -12.69% since 03/19/24 | -8.80% since 03/19/24 | -5.43% since 03/19/24 |
| Low | 148.10 on 04/18/24 | 37.80 on 04/16/24 | 41.65 on 04/19/24 | 84.69 on 04/18/24 | 171.45 on 04/16/24 |
| High | 170.77 on 03/21/24 | 43.00 on 03/21/24 | 52.12 on 03/22/24 | 98.65 on 03/22/24 | 200.14 on 04/08/24 |
| 3-Month | |||||
| %Chg | -8.26% since 01/19/24 | -0.74% since 01/19/24 | -22.71% since 01/19/24 | -0.30% since 01/19/24 | +1.09% since 01/19/24 |
| Low | 148.10 on 04/18/24 | 37.80 on 04/16/24 | 41.65 on 04/19/24 | 82.75 on 02/05/24 | 168.36 on 02/07/24 |
| High | 171.94 on 01/30/24 | 43.00 on 03/21/24 | 61.13 on 02/14/24 | 98.65 on 03/22/24 | 200.14 on 04/08/24 |
| 6-Month | |||||
| %Chg | +7.26% since 10/19/23 | +26.06% since 10/19/23 | +6.73% since 10/19/23 | +24.78% since 10/19/23 | +35.02% since 10/19/23 |
| Low | 134.77 on 10/26/23 | 28.35 on 10/31/23 | 33.80 on 11/02/23 | 64.63 on 10/27/23 | 119.46 on 10/25/23 |
| High | 171.94 on 01/30/24 | 43.00 on 03/21/24 | 61.13 on 02/14/24 | 98.65 on 03/22/24 | 200.14 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,718,668 | 15,874,029 | 9,761,214 | 26,133,638 | 8,311,975 |
| Shares Outstanding, K | 44,971 | 413,171 | 233,466 | 306,949 | 47,497 |
| Annual Sales | 4,334,550,000 | 383,000,000 | 1,945,000,000 | 31,949,000,000 | 20,760,800,000 |
| Annual Net Income | 100,390,000 | 451,000,000 | -158,000,000 | 986,000,000 | 225,400,000 |
| Last Quarter Sales | 1,079,260,000 | 160,000,000 | 474,000,000 | 8,949,980,000 | 5,881,400,000 |
| Last Quarter Net Income | 6,260,000 | 95,000,000 | -73,000,000 | 477,150,000 | 172,400,000 |
| 60-Month Beta | 0.97 | 1.68 | 1.75 | 1.42 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 02/06/24 | 0.36 on 02/07/24 | 0.20 on 02/13/24 | 1.38 on 02/15/24 | 4.23 on 02/27/24 |
| Latest Earnings Date | 04/24/24 | 05/08/24 | 05/01/24 | 05/03/24 | 05/06/24 |
| Most Recent Dividend | 0.250 on 03/27/24 | 0.380 on 02/28/24 | N/A | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 03/27/24 | 02/28/24 | N/A | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 34.83 | 29.79 | 0.00 | 22.17 | 23.46 |