Firstsrvce Sub VT Sh (FSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSV | BAM | BEKE | CBRE | Z |
| Company | Firstsrvce Sub VT Sh | Brookfield Asset Management Ltd | Ke Holdings Inc ADR | CBRE Group Inc | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 149.40 | 38.41 | 12.71 | 85.14 | 41.65 |
| High | 150.55 | 38.82 | 12.78 | 85.54 | 42.32 |
| Low | 148.92 | 38.12 | 12.49 | 84.33 | 41.55 |
| Last | 149.47 | 38.29 | 12.57 | 84.68 | 41.61 |
| Change | +0.07 | -0.13 | -0.18 | -0.46 | -0.20 |
| % Change | +0.05% | -0.34% | -1.41% | -0.54% | -0.48% |
| Volume | 33,366 | 1,140,152 | 5,855,459 | 992,095 | 2,205,241 |
| 20-Day Average Volume | 84,412 | 1,372,143 | 7,043,670 | 1,402,007 | 3,181,139 |
| Previous Close | 149.40 | 38.42 | 12.75 | 85.14 | 41.81 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.09 | 40.60 | 13.73 | 92.50 | 46.35 |
| 20-Day Raw Stochastic | 5.30% | 9.05% | 4.32% | 0.91% | 0.76% |
| 20-Day Relative Strength | 31.11% | 38.19% | 37.79% | 33.33% | 30.75% |
| Weighted Alpha | -1.52 | +16.34 | -34.32 | +12.70 | -16.21 |
| Today's Opinion | 24% Sell | 24% Buy | 88% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 88% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 04/12/24 | -2.86% since 04/12/24 | -4.37% since 04/12/24 | -5.45% since 04/12/24 | -6.21% since 04/12/24 |
| Low | 148.10 on 04/18/24 | 37.80 on 04/16/24 | 12.48 on 04/19/24 | 84.39 on 04/19/24 | 41.58 on 04/19/24 |
| High | 155.78 on 04/15/24 | 39.73 on 04/15/24 | 13.58 on 04/15/24 | 90.55 on 04/15/24 | 44.85 on 04/15/24 |
| 1-Month | |||||
| %Chg | -11.05% since 03/19/24 | -5.66% since 03/19/24 | -11.19% since 03/19/24 | -9.58% since 03/19/24 | -13.48% since 03/19/24 |
| Low | 148.10 on 04/18/24 | 37.80 on 04/16/24 | 12.48 on 04/19/24 | 84.39 on 04/19/24 | 41.58 on 04/19/24 |
| High | 170.77 on 03/21/24 | 43.00 on 03/21/24 | 14.80 on 04/10/24 | 98.65 on 03/22/24 | 52.12 on 03/22/24 |
| 3-Month | |||||
| %Chg | -9.06% since 01/19/24 | -2.01% since 01/19/24 | -7.05% since 01/19/24 | -1.16% since 01/19/24 | -23.41% since 01/19/24 |
| Low | 148.10 on 04/18/24 | 37.80 on 04/16/24 | 12.44 on 03/08/24 | 82.75 on 02/05/24 | 41.58 on 04/19/24 |
| High | 171.94 on 01/30/24 | 43.00 on 03/21/24 | 14.81 on 01/25/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 |
| 6-Month | |||||
| %Chg | +6.33% since 10/19/23 | +24.45% since 10/19/23 | -15.25% since 10/19/23 | +23.71% since 10/19/23 | +5.76% since 10/19/23 |
| Low | 134.77 on 10/26/23 | 28.35 on 10/31/23 | 12.44 on 03/08/24 | 64.63 on 10/27/23 | 33.80 on 11/02/23 |
| High | 171.94 on 01/30/24 | 43.00 on 03/21/24 | 16.54 on 12/29/23 | 98.65 on 03/22/24 | 61.13 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,718,668 | 15,874,029 | 15,721,809 | 26,133,638 | 9,761,214 |
| Shares Outstanding, K | 44,971 | 413,171 | 1,233,083 | 306,949 | 233,466 |
| Annual Sales | 4,334,550,000 | 383,000,000 | 10,954,650,000 | 31,949,000,000 | 1,945,000,000 |
| Annual Net Income | 100,390,000 | 451,000,000 | 828,640,000 | 986,000,000 | -158,000,000 |
| Last Quarter Sales | 1,079,260,000 | 160,000,000 | 2,845,710,000 | 8,949,980,000 | 474,000,000 |
| Last Quarter Net Income | 6,260,000 | 95,000,000 | 94,310,000 | 477,150,000 | -73,000,000 |
| 60-Month Beta | 0.97 | 1.68 | -0.73 | 1.42 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 02/06/24 | 0.36 on 02/07/24 | 0.20 on 03/14/24 | 1.38 on 02/15/24 | 0.20 on 02/13/24 |
| Latest Earnings Date | 04/24/24 | 05/08/24 | 05/16/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 0.250 on 03/27/24 | 0.380 on 02/28/24 | 0.309 on 04/04/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/27/24 | 02/28/24 | 04/04/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.83 | 29.79 | 16.51 | 22.17 | 0.00 |