Fortescue Ltd ADR (FSUGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSUGY | VALE | MSB | ||
| Company | Fortescue Ltd ADR | Vale S.A. ADR | Mesabi Trust | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 31.6500 | 12.02 | 17.85 | ||
| High | 32.0000 | 12.28 | 17.85 | ||
| Low | 31.5900 | 11.95 | 17.50 | ||
| Last | 31.9900 | 12.20 | 17.65 | ||
| Change | +0.0100 | +0.02 | -0.14 | ||
| % Change | +0.03% | +0.16% | -0.79% | ||
| Volume | 111,500 | 31,241,000 | 26,100 | ||
| 20-Day Average Volume | 47,670 | 30,935,500 | 41,420 | ||
| Previous Close | 31.9800 | 12.18 | 17.79 | ||
| Industry | Mining - Misc | Mining - Iron | Mining - Iron | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.9446 | 12.09 | 17.62 | ||
| 20-Day Raw Stochastic | 13.75% | 59.13% | 46.98% | ||
| 20-Day Relative Strength | 42.49% | 46.13% | 47.46% | ||
| Weighted Alpha | +11.44 | -17.54 | -22.22 | ||
| Today's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 04/15/24 | +1.67% since 04/15/24 | +3.52% since 04/15/24 | ||
| Low | 31.5900 on 04/22/24 | 11.52 on 04/16/24 | 16.72 on 04/16/24 | ||
| High | 33.1100 on 04/17/24 | 12.28 on 04/22/24 | 17.85 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -0.59% since 03/22/24 | +0.16% since 03/22/24 | -6.02% since 03/22/24 | ||
| Low | 31.5900 on 04/22/24 | 11.52 on 04/16/24 | 16.72 on 04/16/24 | ||
| High | 34.5000 on 04/01/24 | 12.67 on 04/09/24 | 18.70 on 03/25/24 | ||
| 3-Month | |||||
| %Chg | -12.19% since 01/22/24 | -10.43% since 01/22/24 | -15.14% since 01/22/24 | ||
| Low | 31.1400 on 03/18/24 | 11.52 on 04/16/24 | 16.68 on 03/05/24 | ||
| High | 39.3200 on 01/31/24 | 14.47 on 01/24/24 | 21.23 on 01/25/24 | ||
| 6-Month | |||||
| %Chg | +20.81% since 10/20/23 | -1.69% since 10/20/23 | -15.23% since 10/20/23 | ||
| Low | 26.1550 on 10/23/23 | 11.52 on 04/16/24 | 16.68 on 03/05/24 | ||
| High | 39.7600 on 12/28/23 | 16.08 on 12/27/23 | 21.79 on 10/24/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,232,568 | 54,603,904 | 233,405 | ||
| Shares Outstanding, K | 1,539,480 | 4,483,079 | 13,120 | ||
| Annual Sales | 16,871,000,000 | 41,784,000,000 | 7,740,000 | ||
| Annual Net Income | 4,798,000,000 | 7,983,000,000 | 5,310,000 | ||
| Last Quarter Sales | N/A | 13,054,000,000 | 4,900,000 | ||
| Last Quarter Net Income | N/A | 2,418,000,000 | 4,090,000 | ||
| 60-Month Beta | 1.06 | 0.97 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 02/22/24 | 0.31 on 12/14/23 | ||
| Latest Earnings Date | 10/02/23 | 04/24/24 | 04/22/24 | ||
| Most Recent Dividend | 1.386 on 03/01/24 | 0.539 on 03/12/24 | 0.370 on 01/29/24 | ||
| Next Ex-Dividends Date | 03/01/24 | 03/12/24 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.47 | 19.85 | ||