Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fortescue Ltd ADR (FSUGY)

Fortescue Ltd ADR (FSUGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 24.8110 52.48 64.65 69.50 49.29
High 25.0000 52.52 64.73 69.58 49.37
Low 24.7300 51.53 63.30 67.31 46.73
Last 24.7500 51.55 63.36 67.50 47.19
Change -0.1750 -0.28 +0.07 -1.76 -1.89
% Change -0.70% -0.54% +0.11% -2.54% -3.85%
Volume 284,700 2,833,400 3,857,300 1,436,000 5,179,500
20-Day Average Volume 89,390 2,412,420 2,990,425 1,421,500 5,087,195
Previous Close 24.9250 51.83 63.29 69.26 49.08
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Misc Mining - Misc
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.9893 49.98 61.48 63.34 50.66
20-Day Raw Stochastic 89.63% 77.39% 74.60% 83.85% 5.55%
20-Day Relative Strength 56.07% 55.92% 58.86% 63.07% 41.71%
Weighted Alpha -29.32 -13.92 -6.68 +49.25 +4.05
Today's Opinion 8% Sell 56% Sell 8% Sell 72% Buy 40% Sell
Previous Opinion 8% Sell 56% Sell 8% Sell 72% Buy 40% Sell
Last Month's Opinion 88% Sell 88% Sell 88% Sell 40% Sell 24% Buy
Performance  
5-Days  
%Chg +1.06% since 02/07/25 +2.38% since 02/07/25 +2.28% since 02/07/25 +1.98% since 02/07/25 -5.49% since 02/07/25
Low 23.3500 on 02/12/25 49.66 on 02/11/25 60.90 on 02/11/25 66.44 on 02/12/25 46.73 on 02/14/25
High 25.0000 on 02/14/25 52.52 on 02/14/25 64.73 on 02/14/25 69.58 on 02/14/25 51.25 on 02/10/25
1-Month  
%Chg +8.36% since 01/14/25 +3.89% since 01/14/25 +4.94% since 01/14/25 +18.61% since 01/14/25 -3.81% since 01/14/25
Low 22.5900 on 02/03/25 48.23 on 02/03/25 58.55 on 01/16/25 56.43 on 01/15/25 46.53 on 01/28/25
High 25.0000 on 02/14/25 52.52 on 02/14/25 64.73 on 02/14/25 69.58 on 02/14/25 58.33 on 01/24/25
3-Month  
%Chg +6.54% since 11/14/24 -0.96% since 11/14/24 +4.85% since 11/14/24 +13.77% since 11/14/24 -11.15% since 11/14/24
Low 21.5400 on 01/07/25 48.06 on 01/08/25 57.85 on 01/08/25 55.47 on 12/30/24 46.53 on 01/28/25
High 26.1700 on 12/10/24 54.67 on 12/09/24 65.91 on 12/09/24 69.58 on 02/14/25 62.55 on 12/06/24
6-Month  
%Chg +7.94% since 08/14/24 -1.34% since 08/14/24 +1.47% since 08/14/24 +17.13% since 08/14/24 +18.42% since 08/14/24
Low 21.1100 on 09/10/24 48.06 on 01/08/25 57.85 on 01/08/25 55.47 on 12/30/24 35.89 on 09/06/24
High 28.3200 on 09/30/24 63.21 on 10/02/24 72.08 on 10/02/24 69.58 on 02/14/25 62.55 on 12/06/24
Key Statistics  
Market Capitalization, $K 38,065,080 130,718,680 79,385,136 30,623,198 20,542,374
Shares Outstanding, K 1,537,983 2,535,765 1,252,922 453,677 435,312
Annual Sales 18,220,000,000 55,658,000,000 54,041,000,000 1,016,050,000 1,917,010,000
Annual Net Income 5,683,000,000 7,897,000,000 10,058,000,000 537,640,000 267,320,000
Last Quarter Sales N/A N/A N/A 308,250,000 528,200,000
Last Quarter Net Income N/A N/A N/A 154,640,000 5,440,000
60-Month Beta 1.10 0.95 0.65 0.77 0.94
Per-Share Information  
Most Recent Earnings N/A N/A N/A 0.34 on 11/07/24 -0.01 on 11/07/24
Latest Earnings Date 01/01/25 02/17/25 01/15/25 03/13/25 02/20/25
Most Recent Dividend 1.213 on 09/09/24 1.465 on 09/13/24 1.765 on 08/16/24 0.155 on 11/21/24 0.123 on 11/27/24
Next Ex-Dividends Date 09/09/24 09/13/24 08/16/24 11/21/24 11/27/24
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 49.83 144.35
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar