Fortescue Ltd ADR (FSUGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSUGY | BHP | RIO | WPM | CCJ |
Company | Fortescue Ltd ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 24.8110 | 52.48 | 64.65 | 69.50 | 49.29 |
High | 25.0000 | 52.52 | 64.73 | 69.58 | 49.37 |
Low | 24.7300 | 51.53 | 63.30 | 67.31 | 46.73 |
Last | 24.7500 | 51.55 | 63.36 | 67.50 | 47.19 |
Change | -0.1750 | -0.28 | +0.07 | -1.76 | -1.89 |
% Change | -0.70% | -0.54% | +0.11% | -2.54% | -3.85% |
Volume | 284,700 | 2,833,400 | 3,857,300 | 1,436,000 | 5,179,500 |
20-Day Average Volume | 89,390 | 2,412,420 | 2,990,425 | 1,421,500 | 5,087,195 |
Previous Close | 24.9250 | 51.83 | 63.29 | 69.26 | 49.08 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.9893 | 49.98 | 61.48 | 63.34 | 50.66 |
20-Day Raw Stochastic | 89.63% | 77.39% | 74.60% | 83.85% | 5.55% |
20-Day Relative Strength | 56.07% | 55.92% | 58.86% | 63.07% | 41.71% |
Weighted Alpha | -29.32 | -13.92 | -6.68 | +49.25 | +4.05 |
Today's Opinion | 8% Sell | 56% Sell | 8% Sell | 72% Buy | 40% Sell |
Previous Opinion | 8% Sell | 56% Sell | 8% Sell | 72% Buy | 40% Sell |
Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 40% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.06% since 02/07/25 | +2.38% since 02/07/25 | +2.28% since 02/07/25 | +1.98% since 02/07/25 | -5.49% since 02/07/25 |
Low | 23.3500 on 02/12/25 | 49.66 on 02/11/25 | 60.90 on 02/11/25 | 66.44 on 02/12/25 | 46.73 on 02/14/25 |
High | 25.0000 on 02/14/25 | 52.52 on 02/14/25 | 64.73 on 02/14/25 | 69.58 on 02/14/25 | 51.25 on 02/10/25 |
1-Month | |||||
%Chg | +8.36% since 01/14/25 | +3.89% since 01/14/25 | +4.94% since 01/14/25 | +18.61% since 01/14/25 | -3.81% since 01/14/25 |
Low | 22.5900 on 02/03/25 | 48.23 on 02/03/25 | 58.55 on 01/16/25 | 56.43 on 01/15/25 | 46.53 on 01/28/25 |
High | 25.0000 on 02/14/25 | 52.52 on 02/14/25 | 64.73 on 02/14/25 | 69.58 on 02/14/25 | 58.33 on 01/24/25 |
3-Month | |||||
%Chg | +6.54% since 11/14/24 | -0.96% since 11/14/24 | +4.85% since 11/14/24 | +13.77% since 11/14/24 | -11.15% since 11/14/24 |
Low | 21.5400 on 01/07/25 | 48.06 on 01/08/25 | 57.85 on 01/08/25 | 55.47 on 12/30/24 | 46.53 on 01/28/25 |
High | 26.1700 on 12/10/24 | 54.67 on 12/09/24 | 65.91 on 12/09/24 | 69.58 on 02/14/25 | 62.55 on 12/06/24 |
6-Month | |||||
%Chg | +7.94% since 08/14/24 | -1.34% since 08/14/24 | +1.47% since 08/14/24 | +17.13% since 08/14/24 | +18.42% since 08/14/24 |
Low | 21.1100 on 09/10/24 | 48.06 on 01/08/25 | 57.85 on 01/08/25 | 55.47 on 12/30/24 | 35.89 on 09/06/24 |
High | 28.3200 on 09/30/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 69.58 on 02/14/25 | 62.55 on 12/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 38,065,080 | 130,718,680 | 79,385,136 | 30,623,198 | 20,542,374 |
Shares Outstanding, K | 1,537,983 | 2,535,765 | 1,252,922 | 453,677 | 435,312 |
Annual Sales | 18,220,000,000 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 1,917,010,000 |
Annual Net Income | 5,683,000,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 267,320,000 |
Last Quarter Sales | N/A | N/A | N/A | 308,250,000 | 528,200,000 |
Last Quarter Net Income | N/A | N/A | N/A | 154,640,000 | 5,440,000 |
60-Month Beta | 1.10 | 0.95 | 0.65 | 0.77 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | 0.34 on 11/07/24 | -0.01 on 11/07/24 |
Latest Earnings Date | 01/01/25 | 02/17/25 | 01/15/25 | 03/13/25 | 02/20/25 |
Most Recent Dividend | 1.213 on 09/09/24 | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 11/21/24 | 0.123 on 11/27/24 |
Next Ex-Dividends Date | 09/09/24 | 09/13/24 | 08/16/24 | 11/21/24 | 11/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 49.83 | 144.35 |