Foster L B Company (FSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSTR | PKX | NUE | MT | GGB |
| Company | Foster L B Company | Posco Holdings Inc ADR | Nucor Corp | Arcelormittal ADR | Gerdau S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.96 | 71.14 | 177.70 | 25.31 | 3.69 |
| High | 24.58 | 71.65 | 183.95 | 25.32 | 3.74 |
| Low | 23.94 | 71.05 | 174.40 | 25.00 | 3.65 |
| Last | 24.10 | 71.48 | 174.64 | 25.19 | 3.66 |
| Change | -0.25 | -0.12 | -16.99 | -0.62 | -0.14 |
| % Change | -1.03% | -0.17% | -8.87% | -2.40% | -3.68% |
| Volume | 55,300 | 90,400 | 4,855,700 | 1,519,900 | 9,792,300 |
| 20-Day Average Volume | 38,445 | 121,640 | 1,221,185 | 1,734,260 | 9,926,091 |
| Previous Close | 24.35 | 71.60 | 191.63 | 25.81 | 3.80 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.02 | 73.55 | 195.36 | 26.83 | 3.69 |
| 20-Day Raw Stochastic | 4.25% | 29.50% | 0.84% | 7.20% | 36.94% |
| 20-Day Relative Strength | 43.74% | 39.57% | 31.55% | 38.84% | 50.13% |
| Weighted Alpha | +95.71 | -12.75 | +14.68 | -10.63 | -12.76 |
| Today's Opinion | 56% Buy | 100% Sell | 40% Buy | 24% Sell | 48% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 80% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 04/16/24 | +4.37% since 04/16/24 | -9.09% since 04/16/24 | +0.04% since 04/16/24 | +2.86% since 04/16/24 |
| Low | 23.93 on 04/22/24 | 67.53 on 04/17/24 | 174.40 on 04/23/24 | 24.95 on 04/17/24 | 3.55 on 04/18/24 |
| High | 25.14 on 04/17/24 | 72.05 on 04/22/24 | 195.96 on 04/17/24 | 25.92 on 04/22/24 | 3.87 on 04/22/24 |
| 1-Month | |||||
| %Chg | -7.91% since 03/22/24 | -9.87% since 03/22/24 | -10.18% since 03/22/24 | -6.36% since 03/22/24 | +2.14% since 03/22/24 |
| Low | 23.93 on 04/22/24 | 67.53 on 04/17/24 | 174.40 on 04/23/24 | 24.95 on 04/17/24 | 3.53 on 04/16/24 |
| High | 27.93 on 03/28/24 | 80.93 on 03/26/24 | 203.00 on 04/09/24 | 28.22 on 04/09/24 | 3.88 on 04/04/24 |
| 3-Month | |||||
| %Chg | +4.33% since 01/23/24 | -3.14% since 01/23/24 | +1.69% since 01/23/24 | -6.70% since 01/23/24 | +2.62% since 01/23/24 |
| Low | 21.21 on 03/06/24 | 67.53 on 04/17/24 | 171.30 on 01/24/24 | 24.95 on 04/17/24 | 3.42 on 03/15/24 |
| High | 27.93 on 03/28/24 | 86.52 on 02/12/24 | 203.00 on 04/09/24 | 28.95 on 02/09/24 | 3.88 on 04/04/24 |
| 6-Month | |||||
| %Chg | +29.01% since 10/23/23 | -15.48% since 10/23/23 | +24.31% since 10/23/23 | +15.55% since 10/23/23 | +1.20% since 10/23/23 |
| Low | 18.13 on 10/31/23 | 67.53 on 04/17/24 | 142.17 on 10/24/23 | 21.30 on 10/30/23 | 3.42 on 03/15/24 |
| High | 27.93 on 03/28/24 | 98.00 on 11/06/23 | 203.00 on 04/09/24 | 29.01 on 12/19/23 | 4.21 on 11/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 267,168 | 21,659,000 | 45,987,368 | 20,785,774 | 8,012,224 |
| Shares Outstanding, K | 10,972 | 302,500 | 239,980 | 805,338 | 2,108,480 |
| Annual Sales | 543,740,000 | 61,701,760,000 | 34,713,500,000 | 68,275,000,000 | 13,803,960,000 |
| Annual Net Income | 1,460,000 | 1,358,470,000 | 4,524,800,000 | 919,000,000 | 1,502,560,000 |
| Last Quarter Sales | 134,880,000 | 14,147,400,000 | 7,704,530,000 | 14,552,000,000 | 2,986,890,000 |
| Last Quarter Net Income | -430,000 | -156,350,000 | 785,400,000 | -2,966,000,000 | 130,020,000 |
| 60-Month Beta | 0.78 | 1.44 | 1.61 | 1.93 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/05/24 | -0.52 on 02/21/24 | 3.46 on 04/22/24 | 1.18 on 02/08/24 | 0.07 on 03/28/24 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 04/22/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.040 on 09/07/16 | 0.372 on 03/28/24 | 0.540 on 03/27/24 | 0.187 on 11/13/23 | 0.017 on 03/04/24 |
| Next Ex-Dividends Date | 09/07/16 | 03/28/24 | 03/27/24 | 05/16/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 86.25 | 14.83 | 10.64 | 4.42 | 5.23 |