Foster L B Company (FSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSTR | PKX | MT | NUE | STLD |
| Company | Foster L B Company | Posco Holdings Inc ADR | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 23.82 | 72.00 | 25.43 | 175.00 | 141.06 |
| High | 24.17 | 72.28 | 25.43 | 178.32 | 144.91 |
| Low | 23.62 | 71.12 | 25.12 | 172.03 | 128.75 |
| Last | 24.21 | 71.54 | 25.19 | 172.22 | 129.21 |
| Change | +0.11 | +0.06 | +0.01 | -2.42 | -4.95 |
| % Change | +0.46% | +0.08% | +0.04% | -1.39% | -3.69% |
| Volume | 41,959 | 131,196 | 754,065 | 1,797,552 | 1,820,871 |
| 20-Day Average Volume | 38,441 | 125,876 | 1,695,132 | 1,254,928 | 1,046,453 |
| Previous Close | 24.10 | 71.48 | 25.19 | 174.64 | 134.16 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.87 | 73.13 | 26.73 | 194.28 | 142.57 |
| 20-Day Raw Stochastic | 10.56% | 30.27% | 6.74% | 1.03% | 1.95% |
| 20-Day Relative Strength | 43.58% | 39.35% | 38.75% | 30.01% | 36.51% |
| Weighted Alpha | +95.42 | -12.97 | -10.71 | +12.52 | +25.78 |
| Today's Opinion | 56% Buy | 100% Sell | 24% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 24% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 80% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 04/17/24 | +5.08% since 04/17/24 | +0.26% since 04/17/24 | -10.60% since 04/17/24 | -7.01% since 04/17/24 |
| Low | 23.62 on 04/24/24 | 69.61 on 04/18/24 | 25.00 on 04/23/24 | 172.03 on 04/24/24 | 128.75 on 04/24/24 |
| High | 25.00 on 04/18/24 | 72.28 on 04/24/24 | 25.92 on 04/22/24 | 194.16 on 04/18/24 | 144.91 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.01% since 03/22/24 | -10.04% since 03/22/24 | -6.41% since 03/22/24 | -11.36% since 03/22/24 | -10.29% since 03/22/24 |
| Low | 23.62 on 04/24/24 | 67.53 on 04/17/24 | 24.95 on 04/17/24 | 172.03 on 04/24/24 | 128.75 on 04/24/24 |
| High | 27.93 on 03/28/24 | 80.93 on 03/26/24 | 28.22 on 04/09/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 |
| 3-Month | |||||
| %Chg | +6.86% since 01/24/24 | -5.23% since 01/24/24 | -8.02% since 01/24/24 | -0.16% since 01/24/24 | +10.85% since 01/24/24 |
| Low | 21.21 on 03/06/24 | 67.53 on 04/17/24 | 24.95 on 04/17/24 | 172.03 on 04/24/24 | 112.84 on 01/29/24 |
| High | 27.93 on 03/28/24 | 86.52 on 02/12/24 | 28.95 on 02/09/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | +26.38% since 10/24/23 | -19.43% since 10/24/23 | +13.81% since 10/24/23 | +17.11% since 10/24/23 | +27.13% since 10/24/23 |
| Low | 18.13 on 10/31/23 | 67.53 on 04/17/24 | 21.30 on 10/30/23 | 143.29 on 10/25/23 | 99.01 on 10/25/23 |
| High | 27.93 on 03/28/24 | 98.00 on 11/06/23 | 29.01 on 12/19/23 | 203.00 on 04/09/24 | 151.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 264,425 | 21,622,700 | 20,286,464 | 41,910,108 | 21,190,170 |
| Shares Outstanding, K | 10,972 | 302,500 | 805,338 | 239,980 | 157,947 |
| Annual Sales | 543,740,000 | 61,701,760,000 | 68,275,000,000 | 34,713,500,000 | 18,795,320,000 |
| Annual Net Income | 1,460,000 | 1,358,470,000 | 919,000,000 | 4,524,800,000 | 2,450,880,000 |
| Last Quarter Sales | 134,880,000 | 14,147,400,000 | 14,552,000,000 | 7,704,530,000 | 4,233,420,000 |
| Last Quarter Net Income | -430,000 | -156,350,000 | -2,966,000,000 | 785,400,000 | 424,270,000 |
| 60-Month Beta | 0.78 | 1.44 | 1.93 | 1.61 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/05/24 | -0.52 on 02/21/24 | 1.18 on 02/08/24 | 3.46 on 04/22/24 | 3.67 on 04/23/24 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 05/02/24 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.040 on 09/07/16 | 0.352 on 03/28/24 | 0.187 on 11/13/23 | 0.540 on 03/27/24 | 0.460 on 03/27/24 |
| Next Ex-Dividends Date | 09/07/16 | 03/28/24 | 05/16/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 86.96 | 15.04 | 4.49 | 11.27 | 9.21 |