Foster L B Company (FSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSTR | MT | PKX | NUE | STLD |
Company | Foster L B Company | Arcelormittal ADR | Posco Holdings Inc ADR | Nucor Corp | Steel Dynamics Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 24.24 | 24.85 | 70.97 | 171.39 | 129.16 |
High | 24.44 | 25.23 | 71.06 | 174.94 | 132.54 |
Low | 24.21 | 24.73 | 69.37 | 170.82 | 127.05 |
Last | 24.32 | 25.24 | 71.18 | 175.00 | 132.59 |
Change | -0.19 | +0.04 | -0.20 | +2.24 | +2.67 |
% Change | -0.78% | +0.16% | -0.28% | +1.30% | +2.06% |
Volume | 11,506 | 828,969 | 60,037 | 743,664 | 624,687 |
20-Day Average Volume | 37,948 | 1,646,574 | 125,697 | 1,291,863 | 1,067,337 |
Previous Close | 24.51 | 25.20 | 71.38 | 172.76 | 129.92 |
Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.75 | 26.60 | 72.67 | 193.09 | 141.89 |
20-Day Raw Stochastic | 16.71% | 12.75% | 29.99% | 11.47% | 19.57% |
20-Day Relative Strength | 45.77% | 38.78% | 38.62% | 32.92% | 42.24% |
Weighted Alpha | +98.41 | -10.71 | -13.66 | +14.56 | +30.35 |
Today's Opinion | 56% Buy | 24% Sell | 100% Sell | 40% Buy | 56% Buy |
Previous Opinion | 56% Buy | 24% Sell | 100% Sell | 40% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 80% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.12% since 04/18/24 | +0.10% since 04/18/24 | +1.20% since 04/18/24 | -8.52% since 04/18/24 | -2.62% since 04/18/24 |
Low | 23.62 on 04/24/24 | 24.73 on 04/25/24 | 69.43 on 04/25/24 | 170.82 on 04/25/24 | 127.92 on 04/25/24 |
High | 24.90 on 04/22/24 | 25.92 on 04/22/24 | 72.28 on 04/24/24 | 193.61 on 04/22/24 | 144.91 on 04/24/24 |
1-Month | |||||
%Chg | -5.14% since 03/25/24 | -7.07% since 03/25/24 | -11.91% since 03/25/24 | -10.73% since 03/25/24 | -8.08% since 03/25/24 |
Low | 23.62 on 04/24/24 | 24.73 on 04/25/24 | 67.53 on 04/17/24 | 170.82 on 04/25/24 | 127.92 on 04/25/24 |
High | 27.93 on 03/28/24 | 28.22 on 04/09/24 | 80.93 on 03/26/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 |
3-Month | |||||
%Chg | +5.46% since 01/25/24 | -8.69% since 01/25/24 | -5.22% since 01/25/24 | -0.11% since 01/25/24 | +14.32% since 01/25/24 |
Low | 21.21 on 03/06/24 | 24.73 on 04/25/24 | 67.53 on 04/17/24 | 170.82 on 04/25/24 | 112.84 on 01/29/24 |
High | 27.93 on 03/28/24 | 28.95 on 02/09/24 | 86.52 on 02/12/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 |
6-Month | |||||
%Chg | +29.47% since 10/25/23 | +15.01% since 10/25/23 | -12.76% since 10/25/23 | +20.68% since 10/25/23 | +32.71% since 10/25/23 |
Low | 18.13 on 10/31/23 | 21.30 on 10/30/23 | 67.53 on 04/17/24 | 145.35 on 11/01/23 | 100.20 on 10/26/23 |
High | 27.93 on 03/28/24 | 29.01 on 12/19/23 | 98.00 on 11/06/23 | 203.00 on 04/09/24 | 151.34 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 268,924 | 20,294,518 | 21,592,450 | 41,458,944 | 20,520,476 |
Shares Outstanding, K | 10,972 | 805,338 | 302,500 | 239,980 | 157,947 |
Annual Sales | 543,740,000 | 68,275,000,000 | 61,701,760,000 | 34,713,500,000 | 18,795,320,000 |
Annual Net Income | 1,460,000 | 919,000,000 | 1,358,470,000 | 4,524,800,000 | 2,450,880,000 |
Last Quarter Sales | 134,880,000 | 14,552,000,000 | 14,147,400,000 | 7,704,530,000 | 4,233,420,000 |
Last Quarter Net Income | -430,000 | -2,966,000,000 | -156,350,000 | 785,400,000 | 424,270,000 |
60-Month Beta | 0.78 | 1.93 | 1.44 | 1.61 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 03/05/24 | 1.18 on 02/08/24 | -0.52 on 02/21/24 | 3.46 on 04/22/24 | 3.67 on 04/23/24 |
Latest Earnings Date | 05/14/24 | 05/02/24 | 04/25/24 | 04/22/24 | 04/23/24 |
Most Recent Dividend | 0.040 on 09/07/16 | 0.187 on 11/13/23 | 0.352 on 03/28/24 | 0.540 on 03/27/24 | 0.460 on 03/27/24 |
Next Ex-Dividends Date | 09/07/16 | 05/16/24 | 03/28/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 86.07 | 4.38 | 15.02 | 10.27 | 9.21 |