Fisker Inc (FSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSR | TSLA | GM | F | PCAR |
Company | Fisker Inc | Tesla Inc | General Motors Company | Ford Motor Company | Paccar Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 0.0886 | 162.84 | 45.31 | 12.94 | 112.98 |
High | 0.0935 | 167.97 | 45.31 | 12.98 | 114.83 |
Low | 0.0881 | 157.51 | 44.62 | 12.78 | 112.98 |
Last | 0.0897 | 160.43 | 45.00 | 12.89 | 113.64 |
Change | -0.0351 | +15.75 | -0.10 | -0.05 | +0.32 |
% Change | -28.13% | +10.89% | -0.22% | -0.39% | +0.28% |
Volume | 62,229,200 | 130,678,112 | 8,114,074 | 25,607,632 | 1,077,137 |
20-Day Average Volume | 167,012,281 | 99,040,180 | 14,399,291 | 49,331,703 | 2,149,074 |
Previous Close | 0.1248 | 144.68 | 45.10 | 12.94 | 113.32 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3361 | 164.29 | 43.95 | 12.90 | 118.46 |
20-Day Raw Stochastic | 0.24% | 46.79% | 68.61% | 44.00% | 19.11% |
20-Day Relative Strength | 23.43% | 43.61% | 62.05% | 52.68% | 43.76% |
Weighted Alpha | -98.00 | -21.45 | +44.08 | +9.29 | +51.49 |
Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 72% Buy | 56% Buy |
Previous Opinion | 100% Sell | 100% Sell | 100% Buy | 88% Buy | 56% Buy |
Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -39.19% since 03/18/24 | +2.27% since 04/17/24 | +5.45% since 04/17/24 | +6.52% since 04/17/24 | -2.32% since 04/17/24 |
Low | 0.0881 on 03/25/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 11.98 on 04/18/24 | 110.35 on 04/19/24 |
High | 0.1478 on 03/19/24 | 167.97 on 04/24/24 | 45.96 on 04/23/24 | 13.05 on 04/23/24 | 116.87 on 04/18/24 |
1-Month | |||||
%Chg | -84.80% since 02/23/24 | -6.94% since 03/22/24 | +3.98% since 03/22/24 | -0.66% since 03/22/24 | -8.49% since 03/22/24 |
Low | 0.0881 on 03/25/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 | 110.35 on 04/19/24 |
High | 0.7600 on 02/29/24 | 184.25 on 03/26/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
3-Month | |||||
%Chg | -93.86% since 12/22/23 | -23.51% since 01/24/24 | +29.03% since 01/24/24 | +16.27% since 01/24/24 | +12.31% since 01/24/24 |
Low | 0.0881 on 03/25/24 | 138.80 on 04/22/24 | 34.71 on 01/25/24 | 11.02 on 01/25/24 | 100.01 on 01/31/24 |
High | 1.9400 on 12/29/23 | 205.60 on 02/27/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
6-Month | |||||
%Chg | -98.31% since 09/25/23 | -26.58% since 10/24/23 | +56.78% since 10/24/23 | +12.60% since 10/24/23 | +33.50% since 10/24/23 |
Low | 0.0881 on 03/25/24 | 138.80 on 04/22/24 | 26.30 on 11/10/23 | 9.63 on 10/31/23 | 80.94 on 11/01/23 |
High | 6.8894 on 10/02/23 | 265.13 on 12/28/23 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 31,445 | 460,775,552 | 52,064,924 | 51,418,808 | 59,380,924 |
Shares Outstanding, K | 350,556 | 3,184,791 | 1,154,433 | 3,973,633 | 524,011 |
Annual Sales | 272,890,000 | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 35,127,400,000 |
Annual Net Income | -761,990,000 | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | 4,600,800,000 |
Last Quarter Sales | 200,070,000 | 25,167,000,000 | 42,980,000,000 | 45,962,000,000 | 9,076,600,000 |
Last Quarter Net Income | -463,610,000 | 7,925,000,000 | 2,102,000,000 | -526,000,000 | 1,417,300,000 |
60-Month Beta | 0.71 | 2.39 | 1.51 | 1.63 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | -0.39 on 02/29/24 | 0.45 on 04/23/24 | 2.62 on 04/23/24 | 0.29 on 02/06/24 | 2.70 on 01/23/24 |
Latest Earnings Date | 05/14/24 | 04/23/24 | 04/23/24 | 04/24/24 | 04/30/24 |
Most Recent Dividend | N/A | N/A | 0.120 on 02/29/24 | 0.330 on 02/15/24 | 0.270 on 02/14/24 |
Next Ex-Dividends Date | 12/12/12 | N/A | 02/29/24 | 02/15/24 | 02/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 54.43 | 5.66 | 6.34 | 11.70 |