Fresenius Se & Company Kg ADR (FSNUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSNUY | DGX | DVA | ELAN | CHE |
| Company | Fresenius Se & Company Kg ADR | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Elanco Animal Health Inc | Chemed Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.1900 | 126.52 | 126.81 | 13.48 | 601.07 |
| High | 7.3000 | 128.88 | 128.54 | 13.49 | 603.90 |
| Low | 7.1704 | 126.08 | 125.97 | 12.69 | 597.26 |
| Last | 7.3000 | 128.44 | 127.82 | 12.95 | 600.41 |
| Change | +0.1900 | +2.53 | +1.71 | -0.62 | +2.99 |
| % Change | +2.67% | +2.01% | +1.36% | -4.57% | +0.50% |
| Volume | 43,600 | 1,557,600 | 487,000 | 5,742,000 | 83,500 |
| 20-Day Average Volume | 83,720 | 904,215 | 494,665 | 3,844,275 | 60,915 |
| Previous Close | 7.1100 | 125.91 | 126.11 | 13.57 | 597.42 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.8534 | 130.18 | 132.84 | 15.01 | 626.12 |
| 20-Day Raw Stochastic | 100.00% | 30.12% | 17.29% | 6.95% | 8.90% |
| 20-Day Relative Strength | 61.56% | 48.19% | 46.16% | 26.50% | 38.02% |
| Weighted Alpha | +3.05 | -9.75 | +50.70 | +22.77 | +8.30 |
| Today's Opinion | 24% Sell | 56% Sell | 56% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 56% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.67% since 04/12/24 | -0.07% since 04/12/24 | -1.99% since 04/12/24 | -9.76% since 04/12/24 | -2.93% since 04/12/24 |
| Low | 6.7500 on 04/15/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 12.69 on 04/19/24 | 595.69 on 04/18/24 |
| High | 7.3000 on 04/19/24 | 129.89 on 04/15/24 | 133.08 on 04/15/24 | 14.53 on 04/15/24 | 625.09 on 04/15/24 |
| 1-Month | |||||
| %Chg | +6.26% since 03/19/24 | -0.48% since 03/19/24 | -7.60% since 03/19/24 | -17.41% since 03/19/24 | -7.73% since 03/19/24 |
| Low | 6.5700 on 04/02/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 12.69 on 04/19/24 | 595.69 on 04/18/24 |
| High | 7.3000 on 04/19/24 | 135.45 on 04/01/24 | 139.38 on 03/20/24 | 16.51 on 03/21/24 | 653.13 on 03/20/24 |
| 3-Month | |||||
| %Chg | +2.10% since 01/19/24 | -3.12% since 01/19/24 | +22.01% since 01/19/24 | -11.30% since 01/19/24 | +1.01% since 01/19/24 |
| Low | 6.5700 on 04/02/24 | 123.04 on 02/01/24 | 103.40 on 01/23/24 | 12.69 on 04/19/24 | 569.07 on 02/13/24 |
| High | 7.3600 on 01/25/24 | 135.45 on 04/01/24 | 141.54 on 03/13/24 | 16.88 on 02/26/24 | 654.62 on 03/15/24 |
| 6-Month | |||||
| %Chg | +11.96% since 10/19/23 | +4.57% since 10/19/23 | +56.60% since 10/19/23 | +42.31% since 10/19/23 | +15.68% since 10/19/23 |
| Low | 6.3300 on 10/31/23 | 120.87 on 10/24/23 | 75.47 on 10/30/23 | 8.52 on 10/27/23 | 502.64 on 10/25/23 |
| High | 8.0100 on 12/04/23 | 143.63 on 01/02/24 | 141.54 on 03/13/24 | 16.88 on 02/26/24 | 654.62 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,883,805 | 13,983,060 | 11,059,846 | 6,689,603 | 9,031,192 |
| Shares Outstanding, K | 2,234,009 | 111,056 | 87,700 | 492,970 | 15,117 |
| Annual Sales | 24,011,410,000 | 9,252,000,000 | 12,140,150,000 | 4,417,000,000 | 2,264,420,000 |
| Annual Net Income | -639,620,000 | 854,000,000 | 691,540,000 | -1,231,000,000 | 272,510,000 |
| Last Quarter Sales | 6,005,790,000 | 2,288,000,000 | 3,145,750,000 | 1,035,000,000 | 585,910,000 |
| Last Quarter Net Income | 175,230,000 | 192,000,000 | 150,670,000 | -141,000,000 | 90,050,000 |
| 60-Month Beta | 1.12 | 0.91 | 1.04 | 1.29 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/02/23 | 2.15 on 02/01/24 | 1.87 on 02/13/24 | 0.08 on 02/26/24 | 6.60 on 02/27/24 |
| Latest Earnings Date | 05/14/24 | 04/23/24 | 05/13/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.167 on 05/18/23 | 0.710 on 01/16/24 | N/A | N/A | 0.400 on 02/23/24 |
| Next Ex-Dividends Date | 05/18/23 | 01/16/24 | N/A | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.68 | 14.58 | 15.23 | 15.07 | 28.74 |