Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fresenius Se & Company Kgaa (FSNUF)

Fresenius Se & Company Kgaa (FSNUF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.6900 unch
on 04/19/24
28.0000 -4.68%
on 03/11/24
-1.2912 (-4.61%)
since 03/01/24
1-Month
26.6900 unch
on 04/19/24
26.6900 unch
on 04/19/24
N/A (-4.37%)
since 03/13/24
3-Month
26.6900 unch
on 04/19/24
29.1420 -8.41%
on 01/29/24
-1.8350 (-6.43%)
since 01/17/24
6-Month
25.7720 +3.56%
on 10/27/23
32.0100 -16.62%
on 01/05/24
+0.2200 (+0.83%)
since 10/16/23
YTD
26.6900 unch
on 04/19/24
32.0100 -16.62%
on 01/05/24
-3.9842 (-12.99%)
since 12/08/23
52-Week
25.7720 +3.56%
on 10/27/23
32.4300 -17.70%
on 07/26/23
+0.4500 (+1.71%)
since 04/10/23
2-Year
19.5000 +36.87%
on 10/14/22
38.3000 -30.31%
on 04/21/22
-9.9400 (-27.14%)
since 04/19/22
3-Year
19.5000 +36.87%
on 10/10/22
52.9439 -49.59%
on 06/28/21
-53.2700 (-42.24%)
since 04/19/21
5-Year
19.5000 +36.87%
on 10/10/22
55.9312 -52.28%
on 01/06/20
unch (-50.94%)
since 04/22/19

52-Week Key Points

52-Week High 32.4300
Fibonacci 61.8% 29.8866
Fibonacci 50% 29.1010
Fibonacci 38.2% 28.3154
Last Price 26.6900
52-Week Low 25.7720

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.68%
1-Month 1 time unch
3-Month 2 times -8.41%
6-Month 5 times -16.62%
YTD 1 time -16.62%
52-Week 5 times -17.70%
2-Year 1 time -30.31%
3-Year 3 times -49.59%
5-Year 5 times -52.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 1 time unch
3-Month 4 times unch
6-Month 2 times +3.56%
YTD 6 times unch
52-Week 6 times +3.56%
2-Year 11 times +36.87%
3-Year 17 times +36.87%
5-Year 9 times +36.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar