Fusion Connect Inc (FSNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSNN | PYPL | ZM | WDAY | VEEV |
| Company | Fusion Connect Inc | Paypal Holdings | Zoom Video Communications Cl A | Workday Inc | Veeva Systems Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0820 | 63.78 | 59.28 | 258.89 | 200.53 |
| High | 0.0820 | 63.97 | 59.79 | 260.28 | 202.32 |
| Low | 0.0450 | 62.58 | 59.01 | 256.92 | 198.65 |
| Last | 0.0580 | 63.26 | 59.08 | 257.02 | 199.20 |
| Change | -0.0140 | -0.17 | -0.20 | -0.67 | -1.17 |
| % Change | -19.44% | -0.27% | -0.34% | -0.26% | -0.58% |
| Volume | 1,265,100 | 8,000,800 | 2,034,100 | 1,258,300 | 1,033,400 |
| 20-Day Average Volume | 346,355 | 10,085,965 | 2,446,080 | 1,427,220 | 969,745 |
| Previous Close | 0.0720 | 63.43 | 59.28 | 257.69 | 200.37 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0910 | 65.34 | 63.71 | 269.66 | 218.73 |
| 20-Day Raw Stochastic | 13.68% | 12.08% | 0.83% | 1.32% | 1.51% |
| 20-Day Relative Strength | 24.17% | 49.15% | 32.32% | 33.52% | 32.07% |
| Weighted Alpha | -91.04 | -8.47 | -13.34 | +26.14 | +4.83 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 88% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.65% since 05/24/19 | -3.98% since 04/10/24 | -5.05% since 04/10/24 | -3.69% since 04/10/24 | -5.56% since 04/10/24 |
| Low | 0.0450 on 06/03/19 | 62.58 on 04/17/24 | 59.01 on 04/17/24 | 256.71 on 04/16/24 | 198.65 on 04/17/24 |
| High | 0.1000 on 05/28/19 | 66.38 on 04/11/24 | 62.82 on 04/11/24 | 269.68 on 04/11/24 | 212.59 on 04/11/24 |
| 1-Month | |||||
| %Chg | -33.33% since 05/03/19 | +0.65% since 03/15/24 | -10.43% since 03/15/24 | -4.19% since 03/15/24 | -12.24% since 03/15/24 |
| Low | 0.0450 on 06/03/19 | 62.58 on 04/17/24 | 59.01 on 04/17/24 | 256.71 on 04/16/24 | 198.65 on 04/17/24 |
| High | 0.1400 on 05/13/19 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 280.26 on 03/21/24 | 235.00 on 03/27/24 |
| 3-Month | |||||
| %Chg | -96.83% since 03/01/19 | +5.63% since 01/17/24 | -13.05% since 01/17/24 | -8.64% since 01/17/24 | -1.33% since 01/17/24 |
| Low | 0.0450 on 06/03/19 | 55.77 on 02/08/24 | 59.01 on 04/17/24 | 256.71 on 04/16/24 | 198.22 on 02/01/24 |
| High | 1.8600 on 03/04/19 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| 6-Month | |||||
| %Chg | -97.33% since 12/03/18 | +10.67% since 10/17/23 | -7.46% since 10/17/23 | +17.86% since 10/17/23 | -4.20% since 10/17/23 |
| Low | 0.0450 on 06/03/19 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 203.85 on 10/27/23 | 162.72 on 11/10/23 |
| High | 2.2700 on 01/31/19 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,763 | 66,769,140 | 18,232,156 | 68,030,160 | 32,323,088 |
| Shares Outstanding, K | 82,113 | 1,052,643 | 307,560 | 264,000 | 161,317 |
| Annual Sales | 150,530,000 | 29,771,000,000 | 4,527,220,000 | 7,259,000,000 | 2,363,670,000 |
| Annual Net Income | -14,010,000 | 4,246,000,000 | 637,460,000 | 1,381,000,000 | 525,710,000 |
| Last Quarter Sales | N/A | 8,026,000,000 | 1,146,460,000 | 1,922,250,000 | 630,620,000 |
| Last Quarter Net Income | N/A | 1,402,000,000 | 298,830,000 | 1,188,500,000 | 147,400,000 |
| 60-Month Beta | 1.53 | 1.45 | -0.07 | 1.32 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 1.57 on 02/26/24 | 1.38 on 02/29/24 |
| Latest Earnings Date | 06/04/19 | 04/30/24 | 05/27/24 | 05/23/24 | 05/29/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.89 | 26.54 | 209.38 | 68.58 |