Fusion Connect Inc (FSNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSNN | PYPL | ZM | SQ | WDAY |
| Company | Fusion Connect Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.0820 | 62.00 | 59.81 | 70.91 | 255.43 |
| High | 0.0820 | 62.46 | 60.21 | 72.54 | 256.36 |
| Low | 0.0450 | 61.73 | 59.08 | 69.81 | 250.52 |
| Last | 0.0580 | 62.24 | 59.42 | 70.34 | 251.61 |
| Change | -0.0140 | +0.14 | -0.52 | -1.72 | -4.03 |
| % Change | -19.44% | +0.23% | -0.87% | -2.39% | -1.58% |
| Volume | 1,265,100 | 9,785,649 | 1,910,590 | 5,237,978 | 1,032,399 |
| 20-Day Average Volume | 346,355 | 9,666,593 | 2,578,628 | 6,620,455 | 1,373,113 |
| Previous Close | 0.0720 | 62.10 | 59.94 | 72.06 | 255.64 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0910 | 64.98 | 63.00 | 78.17 | 267.38 |
| 20-Day Raw Stochastic | 13.68% | 4.01% | 3.10% | 2.56% | 2.87% |
| 20-Day Relative Strength | 24.17% | 45.55% | 34.45% | 41.50% | 29.99% |
| Weighted Alpha | -91.04 | -11.05 | -12.94 | +12.26 | +22.44 |
| Today's Opinion | 100% Sell | 64% Buy | 100% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 100% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.65% since 05/24/19 | -4.03% since 04/12/24 | -3.83% since 04/12/24 | -8.79% since 04/12/24 | -4.57% since 04/12/24 |
| Low | 0.0450 on 06/03/19 | 61.72 on 04/19/24 | 59.01 on 04/17/24 | 69.81 on 04/19/24 | 250.80 on 04/19/24 |
| High | 0.1000 on 05/28/19 | 65.47 on 04/15/24 | 61.79 on 04/15/24 | 78.00 on 04/15/24 | 266.15 on 04/15/24 |
| 1-Month | |||||
| %Chg | -33.33% since 05/03/19 | -1.63% since 03/19/24 | -10.91% since 03/19/24 | -11.47% since 03/19/24 | -7.91% since 03/19/24 |
| Low | 0.0450 on 06/03/19 | 61.72 on 04/19/24 | 59.01 on 04/17/24 | 69.81 on 04/19/24 | 250.80 on 04/19/24 |
| High | 0.1400 on 05/13/19 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 85.80 on 03/26/24 | 280.26 on 03/21/24 |
| 3-Month | |||||
| %Chg | -96.83% since 03/01/19 | -5.83% since 01/19/24 | -14.15% since 01/19/24 | +6.64% since 01/19/24 | -13.23% since 01/19/24 |
| Low | 0.0450 on 06/03/19 | 55.77 on 02/08/24 | 59.01 on 04/17/24 | 61.83 on 01/25/24 | 250.80 on 04/19/24 |
| High | 1.8600 on 03/04/19 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | -97.33% since 12/03/18 | +13.09% since 10/19/23 | -4.96% since 10/19/23 | +58.98% since 10/19/23 | +18.00% since 10/19/23 |
| Low | 0.0450 on 06/03/19 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 38.85 on 10/30/23 | 203.85 on 10/27/23 |
| High | 2.2700 on 01/31/19 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,763 | 65,369,124 | 18,435,146 | 44,366,836 | 67,488,960 |
| Shares Outstanding, K | 82,113 | 1,052,643 | 307,560 | 615,693 | 264,000 |
| Annual Sales | 150,530,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
| Annual Net Income | -14,010,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
| Last Quarter Sales | N/A | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,922,250,000 |
| Last Quarter Net Income | N/A | 1,402,000,000 | 298,830,000 | 178,070,000 | 1,188,500,000 |
| 60-Month Beta | 1.53 | 1.45 | -0.07 | 2.55 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 06/04/19 | 04/30/24 | 05/27/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 26.03 | 432.41 | 207.27 |