Fusion Connect Inc (FSNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSNN | PYPL | TWTR | WDAY | SQ |
| Company | Fusion Connect Inc | Paypal Holdings | Twitter Inc | Workday Inc | Block Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0820 | 63.04 | 53.91 | 254.35 | 71.19 |
| High | 0.0820 | 63.63 | 54.00 | 254.82 | 72.36 |
| Low | 0.0450 | 62.48 | 53.70 | 251.00 | 69.81 |
| Last | 0.0580 | 63.19 | 53.70 | 253.53 | 71.60 |
| Change | -0.0140 | +0.88 | +0.35 | +1.31 | +1.18 |
| % Change | -19.44% | +1.41% | +0.66% | +0.52% | +1.68% |
| Volume | 1,265,100 | 9,958,200 | 140,831,500 | 1,099,000 | 6,090,200 |
| 20-Day Average Volume | 346,355 | 9,861,190 | 34,382,551 | 1,380,700 | 6,719,945 |
| Previous Close | 0.0720 | 62.31 | 53.35 | 252.22 | 70.42 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0910 | 64.92 | 50.37 | 266.21 | 77.73 |
| 20-Day Raw Stochastic | 13.68% | 22.59% | 97.45% | 10.21% | 11.19% |
| 20-Day Relative Strength | 24.17% | 49.35% | 68.00% | 32.22% | 43.54% |
| Weighted Alpha | -91.04 | -9.94 | +8.10 | +25.64 | +18.81 |
| Today's Opinion | 100% Sell | 80% Buy | 100% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 100% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 48% Buy | 80% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.65% since 05/24/19 | -0.50% since 04/15/24 | +2.40% since 10/20/22 | -2.35% since 04/15/24 | -2.59% since 04/15/24 |
| Low | 0.0450 on 06/03/19 | 61.72 on 04/19/24 | 49.55 on 10/21/22 | 250.52 on 04/19/24 | 69.81 on 04/22/24 |
| High | 0.1000 on 05/28/19 | 64.21 on 04/16/24 | 54.00 on 10/27/22 | 260.28 on 04/17/24 | 74.53 on 04/17/24 |
| 1-Month | |||||
| %Chg | -33.33% since 05/03/19 | -2.44% since 03/22/24 | +27.58% since 09/27/22 | -8.64% since 03/22/24 | -11.35% since 03/22/24 |
| Low | 0.0450 on 06/03/19 | 61.72 on 04/19/24 | 42.23 on 10/03/22 | 250.52 on 04/19/24 | 69.81 on 04/22/24 |
| High | 0.1400 on 05/13/19 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 279.99 on 03/27/24 | 85.80 on 03/26/24 |
| 3-Month | |||||
| %Chg | -96.83% since 03/01/19 | -0.86% since 01/22/24 | +34.76% since 07/27/22 | -12.54% since 01/22/24 | +7.36% since 01/22/24 |
| Low | 0.0450 on 06/03/19 | 55.77 on 02/08/24 | 38.06 on 09/06/22 | 250.52 on 04/19/24 | 61.83 on 01/25/24 |
| High | 1.8600 on 03/04/19 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | -97.33% since 12/03/18 | +18.36% since 10/20/23 | +10.40% since 04/27/22 | +20.07% since 10/20/23 | +62.80% since 10/20/23 |
| Low | 0.0450 on 06/03/19 | 50.25 on 10/27/23 | 32.52 on 07/12/22 | 203.85 on 10/27/23 | 38.85 on 10/30/23 |
| High | 2.2700 on 01/31/19 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,763 | 65,590,184 | 41,093,712 | 66,586,080 | 43,357,100 |
| Shares Outstanding, K | 82,113 | 1,052,643 | 765,246 | 264,000 | 615,693 |
| Annual Sales | 150,530,000 | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 21,915,620,000 |
| Annual Net Income | -14,010,000 | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 9,770,000 |
| Last Quarter Sales | N/A | 8,026,000,000 | 1,176,660,000 | 1,922,250,000 | 5,773,040,000 |
| Last Quarter Net Income | N/A | 1,402,000,000 | -270,010,000 | 1,188,500,000 | 178,070,000 |
| 60-Month Beta | 1.53 | 1.45 | 0.54 | 1.32 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.48 on 02/07/24 | -0.08 on 07/22/22 | 1.57 on 02/26/24 | 0.45 on 02/22/24 |
| Latest Earnings Date | 06/04/19 | 04/30/24 | 11/01/22 | 05/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.52 | 0.00 | 206.16 | 423.88 |