Fusion Connect Inc (FSNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSNN | NTES | WUBA | VRSN | MOMO |
| Company | Fusion Connect Inc | Netease Inc ADR | 58.com Inc | Verisign Inc | Hello Group Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0820 | 90.09 | 55.78 | 182.77 | 5.55 |
| High | 0.0820 | 90.40 | 55.94 | 183.71 | 5.63 |
| Low | 0.0450 | 89.19 | 55.59 | 181.57 | 5.48 |
| Last | 0.0580 | 89.94 | 55.88 | 181.57 | 5.52 |
| Change | -0.0140 | -0.48 | +0.18 | -1.06 | -0.04 |
| % Change | -19.44% | -0.53% | +0.32% | -0.58% | -0.72% |
| Volume | 1,265,100 | 1,109,800 | 8,783,100 | 520,700 | 2,275,000 |
| 20-Day Average Volume | 346,355 | 1,417,400 | 1,649,455 | 582,180 | 2,350,810 |
| Previous Close | 0.0720 | 90.42 | 55.70 | 182.63 | 5.56 |
| Industry | Internet - Software | Internet Software Services | Internet Software Services | Internet Software Services | Internet - Software |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0910 | 98.94 | 55.69 | 187.74 | 5.93 |
| 20-Day Raw Stochastic | 13.68% | 3.95% | 91.18% | 0.00% | 18.33% |
| 20-Day Relative Strength | 24.17% | 32.98% | 59.87% | 34.93% | 40.92% |
| Weighted Alpha | -91.04 | -8.02 | +1.50 | -18.84 | -38.78 |
| Today's Opinion | 100% Sell | 56% Sell | 72% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 64% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.65% since 05/24/19 | -9.61% since 04/10/24 | +0.40% since 09/10/20 | -3.58% since 04/10/24 | -9.21% since 04/10/24 |
| Low | 0.0450 on 06/03/19 | 89.19 on 04/17/24 | 55.59 on 09/17/20 | 181.57 on 04/17/24 | 5.30 on 04/12/24 |
| High | 0.1000 on 05/28/19 | 98.87 on 04/11/24 | 55.94 on 09/17/20 | 191.01 on 04/11/24 | 5.72 on 04/11/24 |
| 1-Month | |||||
| %Chg | -33.33% since 05/03/19 | -15.89% since 03/15/24 | +0.20% since 08/17/20 | -4.56% since 03/15/24 | -7.54% since 03/15/24 |
| Low | 0.0450 on 06/03/19 | 89.19 on 04/17/24 | 55.26 on 08/31/20 | 181.57 on 04/17/24 | 5.30 on 04/12/24 |
| High | 0.1400 on 05/13/19 | 108.19 on 03/21/24 | 55.94 on 09/17/20 | 193.00 on 03/20/24 | 6.50 on 04/02/24 |
| 3-Month | |||||
| %Chg | -96.83% since 03/01/19 | +1.78% since 01/17/24 | +3.02% since 06/17/20 | -10.04% since 01/17/24 | -13.75% since 01/17/24 |
| Low | 0.0450 on 06/03/19 | 87.84 on 01/18/24 | 53.63 on 06/30/20 | 181.57 on 04/17/24 | 5.30 on 04/12/24 |
| High | 1.8600 on 03/04/19 | 114.50 on 02/27/24 | 56.03 on 08/10/20 | 208.04 on 01/24/24 | 7.74 on 03/13/24 |
| 6-Month | |||||
| %Chg | -97.33% since 12/03/18 | -13.33% since 10/17/23 | +29.17% since 03/17/20 | -15.26% since 10/17/23 | -23.23% since 10/17/23 |
| Low | 0.0450 on 06/03/19 | 81.30 on 12/22/23 | 37.92 on 03/19/20 | 181.57 on 04/17/24 | 5.30 on 04/12/24 |
| High | 2.2700 on 01/31/19 | 118.89 on 11/20/23 | 56.03 on 08/10/20 | 220.91 on 12/14/23 | 7.74 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,763 | 58,296,032 | 8,308,238 | 18,288,384 | 1,042,739 |
| Shares Outstanding, K | 82,113 | 644,725 | 148,680 | 100,139 | 187,543 |
| Annual Sales | 150,530,000 | 14,573,180,000 | 2,232,810,000 | 1,493,100,000 | 1,690,490,000 |
| Annual Net Income | -14,010,000 | 4,143,740,000 | 1,211,730,000 | 817,600,000 | 275,720,000 |
| Last Quarter Sales | N/A | 3,822,610,000 | 361,370,000 | 380,400,000 | 422,950,000 |
| Last Quarter Net Income | N/A | 927,090,000 | 240,580,000 | 264,700,000 | 63,730,000 |
| 60-Month Beta | 1.53 | 0.58 | 1.12 | 0.88 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.60 on 02/29/24 | 2.09 on 06/26/20 | 1.92 on 02/08/24 | 0.37 on 03/14/24 |
| Latest Earnings Date | 06/04/19 | 05/23/24 | 09/23/20 | 04/25/24 | 06/04/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | N/A | 2.750 on 05/05/11 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.56 | 6.34 | 25.30 | 3.95 |