Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Fusion Connect Inc (FSNN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 2.54 218.22 141.60 64.34 23.48
High 2.54 222.37 144.38 67.20 23.66
Low 2.42 217.10 141.48 64.03 23.08
Last 2.49 220.88 143.98 65.97 23.52
Change -0.02 +9.48 +4.86 +4.10 +0.52
% Change -0.80% +4.48% +3.49% +6.63% +2.26%
Volume 86,800 1,163,400 719,500 1,124,800 1,933,100
20-Day Average Volume 172,395 1,102,795 923,270 828,815 1,727,735
Previous Close 2.51 211.40 139.12 61.87 23.00
Industry Internet - Software Internet Software Services Internet Software Services Internet Software Services Internet Software Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.80 215.81 155.42 70.30 25.12
20-Day Raw Stochastic 6.03% 60.03% 22.57% 34.85% 17.00%
20-Day Relative Strength 26.55% 52.69% 36.13% 44.04% 34.34%
Weighted Alpha -52.60 -25.90 +29.70 -9.60 +17.40
Today's Opinion 96% Sell 8% Sell 64% Sell 64% Sell 96% Sell
Previous Opinion 96% Sell 48% Sell 56% Sell 88% Sell 100% Sell
Last Month's Opinion 96% Sell 16% Sell 96% Buy 8% Buy 32% Buy
Performance  
5-Days  
%Chg -7.78% since 10/05/18 +2.49% since 10/05/18 -6.59% since 10/05/18 -0.83% since 10/05/18 -3.84% since 10/05/18
Low 2.42 on 10/12/18 205.00 on 10/11/18 138.09 on 10/11/18 60.00 on 10/11/18 22.89 on 10/11/18
High 2.73 on 10/08/18 222.37 on 10/12/18 153.84 on 10/08/18 67.20 on 10/12/18 24.60 on 10/10/18
1-Month  
%Chg -29.86% since 09/12/18 +15.29% since 09/12/18 -10.74% since 09/12/18 -3.24% since 09/12/18 -8.91% since 09/12/18
Low 2.42 on 10/12/18 194.72 on 09/13/18 138.09 on 10/11/18 60.00 on 10/11/18 22.89 on 10/11/18
High 3.62 on 09/13/18 237.48 on 10/01/18 164.19 on 09/18/18 77.13 on 09/26/18 26.62 on 09/27/18
3-Month  
%Chg -33.95% since 07/12/18 -17.30% since 07/12/18 -2.17% since 07/12/18 +1.26% since 07/12/18 -9.54% since 07/12/18
Low 2.42 on 10/12/18 184.60 on 09/11/18 138.09 on 10/11/18 56.70 on 08/15/18 22.89 on 10/11/18
High 4.41 on 08/14/18 270.64 on 07/25/18 164.19 on 09/18/18 77.60 on 08/30/18 26.78 on 07/24/18
6-Month  
%Chg -50.60% since 04/12/18 -19.92% since 04/12/18 +18.30% since 04/12/18 -19.58% since 04/12/18 +17.31% since 04/12/18
Low 2.42 on 10/12/18 184.60 on 09/11/18 116.15 on 04/27/18 56.70 on 08/15/18 19.71 on 04/13/18
High 5.85 on 05/10/18 281.94 on 04/18/18 164.19 on 09/18/18 89.90 on 05/07/18 26.78 on 07/24/18
Key Statistics  
Market Capitalization, $K 195,365 29,008,172 17,554,040 9,665,265 6,471,528
Shares Outstanding, K 78,460 131,330 121,920 146,510 275,150
Annual Sales, $M 150,530,000 8,315,330,000 1,165,100,000 1,540,940,000 3,598,480,000
Annual Net Income, $M -14,010,000 1,645,780,000 457,250,000 211,900,000 242,530,000
Last Quarter Sales, $M 120,800,000 2,460,880,000 302,450,000 518,470,000 984,380,000
Last Quarter Net Income, $M -33,700,000 337,340,000 128,350,000 108,400,000 92,250,000
36-Month Beta 1.57 0.79 0.89 1.95 0.67
Per-Share Information  
Most Recent Earnings N/A 3.15 on 08/08/18 1.18 on 07/26/18 0.82 on 08/16/18 0.37 on 07/31/18
Latest Earnings Date 11/12/18 11/21/18 10/25/18 11/12/18 10/30/18
Most Recent Dividend N/A 0.608 on 08/23/18 2.750 on 05/05/11 N/A 0.140 on 09/20/18
Next Ex-Dividends Date N/A 08/23/18 N/A N/A 09/20/18
Ratios  
Price/Earnings ttm 0.00 27.45 36.23 37.05 17.29
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar