Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Fusion Connect Inc. (FSNN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 3.70 259.85 148.88 63.69 26.45
High 3.83 265.65 149.33 64.52 26.69
Low 3.70 257.82 147.73 62.31 26.15
Last 3.82 262.11 148.08 62.48 26.68
Change +0.12 +0.49 -0.94 -2.00 +0.08
% Change +3.24% +0.19% -0.63% -3.10% +0.30%
Volume 132,800 623,700 529,300 777,200 1,303,700
20-Day Average Volume 289,985 829,605 691,630 1,221,115 2,320,935
Previous Close 3.70 261.62 149.02 64.48 26.60
Industry Internet - Software Internet Software Services Internet Software Services Internet Software Services Internet Software Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.77 258.13 142.22 67.87 25.65
20-Day Raw Stochastic 57.38% 73.68% 86.76% 1.00% 98.14%
20-Day Relative Strength 45.77% 53.93% 67.73% 30.79% 67.16%
Weighted Alpha -18.71 -16.45 +54.01 -0.08 +27.68
Today's Opinion 56% Sell 8% Buy 96% Buy 96% Sell 96% Buy
Previous Opinion 72% Sell Hold 96% Buy 96% Sell 96% Buy
Last Month's Opinion 56% Sell 32% Sell 96% Buy 56% Sell 72% Buy
Performance  
5-Days  
%Chg +1.33% since 07/12/18 -1.87% since 07/12/18 +0.61% since 07/12/18 -4.10% since 07/12/18 +2.62% since 07/12/18
Low 3.47 on 07/16/18 257.82 on 07/19/18 145.61 on 07/17/18 62.31 on 07/19/18 25.76 on 07/17/18
High 3.83 on 07/19/18 269.92 on 07/16/18 150.10 on 07/18/18 66.50 on 07/13/18 26.73 on 07/18/18
1-Month  
%Chg +0.26% since 06/19/18 +5.18% since 06/19/18 +3.21% since 06/19/18 -20.77% since 06/19/18 +2.65% since 06/19/18
Low 3.47 on 07/16/18 238.73 on 06/28/18 134.84 on 06/28/18 62.31 on 07/19/18 24.04 on 06/28/18
High 4.08 on 07/06/18 270.46 on 07/10/18 150.10 on 07/18/18 79.98 on 06/20/18 26.73 on 07/18/18
3-Month  
%Chg -21.64% since 04/19/18 -4.74% since 04/19/18 +18.28% since 04/19/18 -26.19% since 04/19/18 +29.58% since 04/19/18
Low 3.47 on 07/16/18 222.32 on 05/24/18 116.15 on 04/27/18 62.31 on 07/19/18 20.00 on 04/24/18
High 5.85 on 05/10/18 272.78 on 04/20/18 150.10 on 07/18/18 89.90 on 05/07/18 26.78 on 06/14/18
6-Month  
%Chg -35.03% since 01/19/18 -19.49% since 01/19/18 +29.35% since 01/19/18 -22.03% since 01/19/18 +29.08% since 01/19/18
Low 3.47 on 07/16/18 222.32 on 05/24/18 105.40 on 02/09/18 62.31 on 07/19/18 17.91 on 02/09/18
High 5.99 on 01/22/18 343.77 on 01/24/18 150.10 on 07/18/18 89.90 on 05/07/18 26.78 on 06/14/18
Key Statistics  
Market Capitalization, $K 290,154 34,358,556 14,456,431 9,446,965 7,308,084
Shares Outstanding, K 78,420 131,330 97,010 146,510 274,740
Annual Sales, $M 151 8,315 1,165 1,541 3,598
Annual Net Income, $M -14,010,000 1,645,780,000 457,250,000 211,900,000 242,530,000
Last Quarter Sales, $M 29 2,260 299 393 988
Last Quarter Net Income, $M -4 120 134 33 88
36-Month Beta 1.53 0.80 0.87 1.99 0.67
Per-Share Information  
Most Recent Earnings N/A 1.59 on 05/16/18 1.07 on 04/26/18 0.33 on 05/24/18 0.44 on 05/01/18
Latest Earnings Date 08/13/18 08/08/18 07/26/18 08/20/18 07/31/18
Most Recent Dividend N/A 0.228 on 05/31/18 2.750 on 05/05/11 N/A 0.140 on 06/20/18
Next Ex-Dividends Date N/A 05/31/18 N/A N/A 06/20/18
Ratios  
Price/Earnings ttm 0.00 29.21 40.05 43.14 20.49
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar