Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Fusion Telecom Intl (FSNN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 3.68 355.15 114.53 69.27 20.30
High 3.74 356.55 115.20 69.95 20.45
Low 3.55 349.12 114.10 68.47 20.11
Last Price 3.66 355.79 115.03 69.25 20.42
Change -0.02 -0.64 +0.89 +0.14 +0.20
% Change -0.54% -0.18% +0.78% +0.20% +0.99%
Volume 175,400 1,863,100 1,251,900 2,739,100 2,859,800
20-Day Average Volume 252,970 1,812,620 1,057,860 1,131,945 1,866,710
Previous Close 3.68 356.43 114.14 69.11 20.22
Industry Internet Software Services Internet Software Services Internet Software Services Internet Software Services Internet Software Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.55 337.87 114.59 72.35 19.63
20-Day Raw Stochastic 71.23% 69.40% 51.27% 27.96% 98.56%
20-Day Relative Strength 60.60% 64.18% 60.31% 48.89% 61.76%
Weighted Alpha +41.20 +62.50 +48.00 +111.50 -14.90
Today's Opinion 56% Buy 96% Buy 88% Buy Hold 100% Buy
Previous Opinion 56% Buy 96% Buy 56% Buy Hold 100% Buy
Last Month's Opinion 24% Buy 72% Buy 96% Buy 96% Buy 16% Sell
Performance  
5-Days  
%Chg -7.58% since 12/08/17 +10.66% since 12/08/17 +1.81% since 12/08/17 -0.33% since 12/08/17 +5.80% since 12/08/17
Low 3.55 on 12/15/17 324.18 on 12/11/17 113.23 on 12/11/17 68.15 on 12/14/17 19.30 on 12/11/17
High 4.08 on 12/11/17 364.51 on 12/13/17 115.46 on 12/13/17 71.75 on 12/11/17 20.45 on 12/15/17
1-Month  
%Chg +39.69% since 11/15/17 +17.63% since 11/15/17 +4.17% since 11/15/17 -3.48% since 11/15/17 +10.62% since 11/15/17
Low 2.62 on 11/21/17 305.10 on 11/16/17 110.46 on 11/16/17 65.16 on 12/05/17 18.36 on 11/17/17
High 4.08 on 12/11/17 375.10 on 11/17/17 118.28 on 11/28/17 79.79 on 11/21/17 20.45 on 12/15/17
3-Month  
%Chg +18.83% since 09/15/17 +31.25% since 09/15/17 +10.19% since 09/15/17 +3.13% since 09/15/17 +12.20% since 09/15/17
Low 2.30 on 11/09/17 253.20 on 09/28/17 102.84 on 09/25/17 58.59 on 09/25/17 17.79 on 10/25/17
High 4.08 on 12/11/17 375.10 on 11/17/17 118.28 on 11/28/17 79.79 on 11/21/17 20.45 on 12/15/17
6-Month  
%Chg +161.43% since 06/15/17 +21.57% since 06/15/17 +24.77% since 06/15/17 +70.86% since 06/15/17 -9.37% since 06/15/17
Low 1.11 on 08/14/17 253.20 on 09/28/17 91.73 on 06/16/17 40.02 on 06/16/17 17.30 on 08/18/17
High 4.08 on 12/11/17 375.10 on 11/17/17 118.28 on 11/28/17 79.79 on 11/21/17 23.00 on 08/01/17
Key Statistics  
Market Capitalization, $K 82,322 47,084,404 11,250,780 10,125,306 5,556,861
Shares Outstanding, K 22,370 132,100 98,570 146,510 274,820
Annual Sales, $M 122 5,499 1,142 1,094 3,373
Annual Net Income, $M -12,720,000 1,671,400,000 440,650,000 -110,720,000 242,560,000
Last Quarter Sales, $M 36 1,875 292 410 901
Last Quarter Net Income, $M -4 380 115 58 91
36-Month Beta 2.04 0.93 1.03 2.15 0.76
Per-Share Information  
Most Recent Earnings N/A 3.43 on 11/15/17 1.00 on 10/26/17 0.10 on 05/24/17 0.31 on 10/31/17
Latest Earnings Date 11/21/17 11/15/17 02/08/18 11/13/17 02/06/18
Most Recent Dividend N/A 0.72 on 11/30/17 2.75 on 05/05/11 N/A 0.14 on 09/20/17
Next Ex-Dividends Date N/A 11/30/17 N/A N/A 12/20/17
Ratios  
Price/Earnings ttm 0.00 23.82 31.78 93.81 15.76
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.