Fortuna Silver Mines (FSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSM | PAAS | HL | AG | BVN |
Company | Fortuna Silver Mines | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.67 | 14.69 | 4.54 | 5.66 | 16.20 |
High | 3.77 | 15.19 | 4.85 | 5.90 | 16.40 |
Low | 3.63 | 14.69 | 4.49 | 5.57 | 16.00 |
Last | 3.77 | 15.11 | 4.85 | 5.91 | 16.05 |
Change | +0.15 | +0.53 | +0.36 | +0.33 | +0.04 |
% Change | +4.14% | +3.64% | +8.02% | +5.91% | +0.25% |
Volume | 3,449,012 | 2,935,379 | 6,181,442 | 6,025,994 | 1,060,221 |
20-Day Average Volume | 5,710,947 | 3,857,031 | 7,303,433 | 8,065,831 | 2,447,525 |
Previous Close | 3.62 | 14.58 | 4.49 | 5.58 | 16.01 |
Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.34 | 13.97 | 4.21 | 5.34 | 16.62 |
20-Day Raw Stochastic | 99.06% | 97.67% | 100.00% | 98.61% | 46.08% |
20-Day Relative Strength | 65.60% | 60.65% | 64.83% | 61.97% | 52.18% |
Weighted Alpha | +8.30 | -12.50 | -16.50 | -11.30 | +94.30 |
Today's Opinion | 40% Buy | 8% Buy | 8% Buy | 24% Buy | 80% Buy |
Previous Opinion | 40% Buy | 24% Sell | 8% Buy | 24% Buy | 80% Buy |
Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | 100% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.62% since 03/21/24 | +8.08% since 03/21/24 | +11.32% since 03/21/24 | +7.92% since 03/21/24 | -5.44% since 03/21/24 |
Low | 3.36 on 03/22/24 | 13.78 on 03/22/24 | 4.22 on 03/22/24 | 5.25 on 03/26/24 | 15.91 on 03/27/24 |
High | 3.77 on 03/28/24 | 15.19 on 03/28/24 | 4.82 on 03/28/24 | 5.88 on 03/28/24 | 17.29 on 03/25/24 |
1-Month | |||||
%Chg | +42.42% since 02/28/24 | +23.83% since 02/28/24 | +40.94% since 02/28/24 | +32.28% since 02/28/24 | +7.72% since 02/28/24 |
Low | 2.70 on 02/29/24 | 12.19 on 03/01/24 | 3.51 on 03/01/24 | 4.44 on 03/01/24 | 14.75 on 02/29/24 |
High | 3.77 on 03/28/24 | 15.19 on 03/28/24 | 4.82 on 03/28/24 | 5.88 on 03/28/24 | 17.80 on 03/15/24 |
3-Month | |||||
%Chg | -3.34% since 12/28/23 | -8.59% since 12/28/23 | -2.23% since 12/28/23 | -5.33% since 12/28/23 | +6.59% since 12/28/23 |
Low | 2.63 on 02/28/24 | 12.16 on 02/13/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 | 14.15 on 01/17/24 |
High | 3.93 on 01/12/24 | 16.47 on 12/29/23 | 4.89 on 12/29/23 | 6.21 on 12/29/23 | 17.80 on 03/15/24 |
6-Month | |||||
%Chg | +37.73% since 09/28/23 | +5.15% since 09/28/23 | +23.59% since 09/28/23 | +15.58% since 09/28/23 | +90.58% since 09/28/23 |
Low | 2.58 on 10/04/23 | 12.16 on 02/13/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 | 7.73 on 10/31/23 |
High | 4.15 on 12/22/23 | 17.20 on 12/22/23 | 5.20 on 12/14/23 | 6.61 on 12/22/23 | 17.80 on 03/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,109,849 | 5,316,743 | 2,806,780 | 1,602,280 | 4,066,380 |
Shares Outstanding, K | 306,588 | 364,660 | 625,118 | 287,147 | 253,990 |
Annual Sales | 842,430,000 | 2,316,100,000 | 720,230,000 | 573,800,000 | 823,850,000 |
Annual Net Income | -50,840,000 | -103,700,000 | -84,220,000 | -135,110,000 | 19,860,000 |
Last Quarter Sales | 265,310,000 | 669,600,000 | 160,690,000 | 136,950,000 | 253,800,000 |
Last Quarter Net Income | -92,320,000 | -67,800,000 | -42,940,000 | 10,230,000 | -9,770,000 |
60-Month Beta | 1.59 | 1.42 | 2.16 | 1.40 | 0.88 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 03/06/24 | -0.04 on 02/21/24 | -0.04 on 02/14/24 | -0.03 on 02/22/24 | -0.01 on 02/29/24 |
Latest Earnings Date | 05/20/24 | 05/08/24 | 05/08/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.100 on 03/01/24 | 0.006 on 03/11/24 | 0.005 on 11/14/23 | 0.070 on 04/21/23 |
Next Ex-Dividends Date | N/A | 03/01/24 | 03/11/24 | 11/14/23 | 04/21/23 |
Ratios | |||||
Price/Earnings ttm | 15.09 | 126.55 | 0.00 | 0.00 | 162.30 |