Fortuna Silver Mines (FSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSM | PAAS | BVN | HL | AG |
| Company | Fortuna Silver Mines | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | First Majestic Silver |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.60 | 19.29 | 15.59 | 5.36 | 6.93 |
| High | 4.65 | 19.29 | 15.96 | 5.42 | 7.09 |
| Low | 4.53 | 18.75 | 15.40 | 5.23 | 6.76 |
| Last | 4.58 | 19.06 | 15.86 | 5.33 | 6.81 |
| Change | +0.01 | +0.16 | +0.27 | +0.05 | -0.03 |
| % Change | +0.22% | +0.85% | +1.73% | +0.95% | -0.44% |
| Volume | 648,052 | 837,584 | 153,222 | 1,202,397 | 2,007,933 |
| 20-Day Average Volume | 7,125,328 | 6,476,699 | 1,468,291 | 9,296,260 | 12,217,396 |
| Previous Close | 4.57 | 18.90 | 15.59 | 5.28 | 6.84 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.23 | 16.94 | 16.09 | 5.06 | 6.78 |
| 20-Day Raw Stochastic | 77.53% | 78.43% | 23.23% | 64.38% | 50.00% |
| 20-Day Relative Strength | 69.06% | 70.89% | 48.15% | 62.40% | 57.50% |
| Weighted Alpha | +34.80 | +26.22 | +93.48 | -1.99 | -4.39 |
| Today's Opinion | 88% Buy | 40% Buy | 56% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 56% Buy | 48% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Buy | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 04/11/24 | -2.40% since 04/11/24 | -4.69% since 04/11/24 | -4.29% since 04/11/24 | -14.01% since 04/11/24 |
| Low | 4.39 on 04/16/24 | 18.19 on 04/16/24 | 15.23 on 04/16/24 | 5.11 on 04/16/24 | 6.71 on 04/16/24 |
| High | 4.94 on 04/12/24 | 20.60 on 04/12/24 | 17.33 on 04/12/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
| 1-Month | |||||
| %Chg | +36.87% since 03/18/24 | +34.81% since 03/18/24 | -9.61% since 03/18/24 | +23.89% since 03/18/24 | +22.89% since 03/18/24 |
| Low | 3.23 on 03/20/24 | 13.52 on 03/20/24 | 15.23 on 04/16/24 | 4.04 on 03/20/24 | 5.20 on 03/20/24 |
| High | 4.94 on 04/12/24 | 20.60 on 04/12/24 | 17.55 on 03/20/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
| 3-Month | |||||
| %Chg | +46.49% since 01/18/24 | +39.43% since 01/18/24 | +9.18% since 01/18/24 | +32.23% since 01/18/24 | +47.20% since 01/18/24 |
| Low | 2.63 on 02/28/24 | 12.16 on 02/13/24 | 14.27 on 01/24/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
| High | 4.94 on 04/12/24 | 20.60 on 04/12/24 | 17.80 on 03/15/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
| 6-Month | |||||
| %Chg | +49.84% since 10/18/23 | +26.02% since 10/18/23 | +87.78% since 10/18/23 | +22.74% since 10/18/23 | +21.80% since 10/18/23 |
| Low | 2.63 on 02/28/24 | 12.16 on 02/13/24 | 7.73 on 10/31/23 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
| High | 4.94 on 04/12/24 | 20.60 on 04/12/24 | 17.80 on 03/15/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,397,250 | 6,865,311 | 3,959,705 | 3,256,662 | 1,964,086 |
| Shares Outstanding, K | 305,744 | 363,244 | 253,990 | 616,792 | 287,147 |
| Annual Sales | 842,430,000 | 2,316,100,000 | 823,850,000 | 720,230,000 | 573,800,000 |
| Annual Net Income | -50,840,000 | -103,700,000 | 19,860,000 | -84,220,000 | -135,110,000 |
| Last Quarter Sales | 265,310,000 | 669,600,000 | 253,800,000 | 160,690,000 | 136,950,000 |
| Last Quarter Net Income | -92,320,000 | -51,500,000 | -9,770,000 | -42,940,000 | 10,230,000 |
| 60-Month Beta | 1.64 | 1.44 | 0.88 | 2.20 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/06/24 | -0.04 on 02/21/24 | -0.01 on 02/29/24 | -0.04 on 02/14/24 | -0.03 on 02/22/24 |
| Latest Earnings Date | 05/20/24 | 05/08/24 | 04/29/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.100 on 03/01/24 | 0.070 on 04/17/24 | 0.006 on 03/11/24 | 0.005 on 11/14/23 |
| Next Ex-Dividends Date | N/A | 03/01/24 | 04/17/24 | 03/11/24 | 11/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 19.74 | 170.91 | 158.30 | 0.00 | 0.00 |