Fastly Inc (FSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSLY | PYPL | ZM | SQ | SNAP |
Company | Fastly Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 12.42 | 63.04 | 59.94 | 71.19 | 11.53 |
High | 12.69 | 63.63 | 60.07 | 72.36 | 11.75 |
Low | 11.96 | 62.48 | 58.88 | 69.81 | 10.88 |
Last | 12.53 | 63.19 | 59.54 | 71.60 | 11.14 |
Change | +0.23 | +0.88 | +0.09 | +1.18 | -0.02 |
% Change | +1.87% | +1.41% | +0.15% | +1.68% | -0.18% |
Volume | 3,224,800 | 9,958,200 | 2,905,900 | 6,090,200 | 24,949,701 |
20-Day Average Volume | 2,962,255 | 9,861,190 | 2,688,720 | 6,719,945 | 22,293,221 |
Previous Close | 12.30 | 62.31 | 59.45 | 70.42 | 11.16 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.95 | 64.92 | 62.69 | 77.73 | 11.10 |
20-Day Raw Stochastic | 26.39% | 22.59% | 7.75% | 11.19% | 58.83% |
20-Day Relative Strength | 39.75% | 49.35% | 35.24% | 43.54% | 46.95% |
Weighted Alpha | -8.79 | -9.94 | -9.71 | +18.81 | +47.06 |
Today's Opinion | 100% Sell | 80% Buy | 100% Sell | 40% Buy | 64% Sell |
Previous Opinion | 100% Sell | 80% Buy | 100% Sell | 40% Buy | 64% Sell |
Last Month's Opinion | 96% Sell | 48% Buy | 48% Sell | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.57% since 04/15/24 | -0.50% since 04/15/24 | -1.16% since 04/15/24 | -2.59% since 04/15/24 | +7.74% since 04/15/24 |
Low | 11.96 on 04/22/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 10.08 on 04/16/24 |
High | 13.05 on 04/16/24 | 64.21 on 04/16/24 | 60.75 on 04/18/24 | 74.53 on 04/17/24 | 11.88 on 04/19/24 |
1-Month | |||||
%Chg | -1.73% since 03/22/24 | -2.44% since 03/22/24 | -9.73% since 03/22/24 | -11.35% since 03/22/24 | -2.28% since 03/22/24 |
Low | 11.96 on 04/22/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 10.08 on 04/16/24 |
High | 14.12 on 04/11/24 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 85.80 on 03/26/24 | 11.88 on 04/19/24 |
3-Month | |||||
%Chg | -38.34% since 01/22/24 | -0.86% since 01/22/24 | -14.44% since 01/22/24 | +7.36% since 01/22/24 | -32.93% since 01/22/24 |
Low | 11.96 on 04/22/24 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 61.83 on 01/25/24 | 10.08 on 04/16/24 |
High | 25.87 on 02/12/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 |
6-Month | |||||
%Chg | -14.53% since 10/20/23 | +18.36% since 10/20/23 | -3.52% since 10/20/23 | +62.80% since 10/20/23 | +18.01% since 10/20/23 |
Low | 11.96 on 04/22/24 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 38.85 on 10/30/23 | 8.91 on 10/26/23 |
High | 25.87 on 02/12/24 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,681,526 | 66,516,504 | 18,312,122 | 44,083,616 | 18,388,040 |
Shares Outstanding, K | 134,200 | 1,052,643 | 307,560 | 615,693 | 1,650,632 |
Annual Sales | 505,990,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
Annual Net Income | -133,090,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
Last Quarter Sales | 137,780,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,361,290,000 |
Last Quarter Net Income | -23,390,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | -248,250,000 |
60-Month Beta | 1.22 | 1.45 | -0.07 | 2.55 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 02/14/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 |
Latest Earnings Date | 05/01/24 | 04/30/24 | 05/27/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.57 | 26.19 | 414.24 | 0.00 |