Fastly Inc (FSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLY | PYPL | WDAY | SQ | SNAP |
| Company | Fastly Inc | Paypal Holdings | Workday Inc | Block Inc | Snap Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 12.54 | 63.08 | 255.00 | 71.00 | 11.29 |
| High | 12.54 | 63.08 | 255.00 | 71.00 | 11.29 |
| Low | 12.54 | 63.08 | 255.00 | 71.00 | 11.29 |
| Last | 12.54 | 63.08 | 255.00 | 71.00 | 11.29 |
| Change | +0.01 | -0.11 | +1.47 | -0.60 | +0.15 |
| % Change | +0.08% | -0.17% | +0.58% | -0.84% | +1.35% |
| Volume | 4,349 | 79,016 | 3,104 | 49,723 | 113,153 |
| 20-Day Average Volume | 2,865,218 | 9,353,926 | 1,314,290 | 6,390,841 | 21,286,533 |
| Previous Close | 12.53 | 63.19 | 253.53 | 71.60 | 11.14 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.94 | 64.77 | 265.18 | 77.14 | 11.10 |
| 20-Day Raw Stochastic | 26.85% | 20.89% | 15.20% | 7.44% | 67.18% |
| 20-Day Relative Strength | 39.85% | 49.01% | 34.30% | 42.82% | 48.35% |
| Weighted Alpha | -8.69 | -10.15 | +26.65 | +17.44 | +49.80 |
| Today's Opinion | 100% Sell | 80% Buy | 24% Sell | 40% Buy | 48% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 24% Sell | 40% Buy | 64% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 04/16/24 | -0.55% since 04/16/24 | -1.04% since 04/16/24 | -2.93% since 04/16/24 | +8.45% since 04/16/24 |
| Low | 11.96 on 04/22/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 10.43 on 04/17/24 |
| High | 12.93 on 04/17/24 | 64.03 on 04/18/24 | 260.28 on 04/17/24 | 74.53 on 04/17/24 | 11.88 on 04/19/24 |
| 1-Month | |||||
| %Chg | -1.65% since 03/22/24 | -2.61% since 03/22/24 | -8.11% since 03/22/24 | -12.10% since 03/22/24 | -0.96% since 03/22/24 |
| Low | 11.96 on 04/22/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 10.08 on 04/16/24 |
| High | 14.12 on 04/11/24 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 85.80 on 03/26/24 | 11.88 on 04/19/24 |
| 3-Month | |||||
| %Chg | -39.19% since 01/23/24 | -2.62% since 01/23/24 | -12.47% since 01/23/24 | +7.25% since 01/23/24 | -30.86% since 01/23/24 |
| Low | 11.96 on 04/22/24 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 61.83 on 01/25/24 | 10.08 on 04/16/24 |
| High | 25.87 on 02/12/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 |
| 6-Month | |||||
| %Chg | -11.94% since 10/23/23 | +18.02% since 10/23/23 | +21.67% since 10/23/23 | +61.73% since 10/23/23 | +18.97% since 10/23/23 |
| Low | 11.96 on 04/22/24 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 38.85 on 10/30/23 | 8.91 on 10/26/23 |
| High | 25.87 on 02/12/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,681,526 | 66,516,504 | 66,931,920 | 44,083,616 | 18,388,040 |
| Shares Outstanding, K | 134,200 | 1,052,643 | 264,000 | 615,693 | 1,650,632 |
| Annual Sales | 505,990,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 4,606,120,000 |
| Annual Net Income | -133,090,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -1,322,490,000 |
| Last Quarter Sales | 137,780,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,361,290,000 |
| Last Quarter Net Income | -23,390,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | -248,250,000 |
| 60-Month Beta | 1.22 | 1.45 | 1.32 | 2.55 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/14/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/23/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.57 | 203.40 | 414.24 | 0.00 |