Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Fastly Inc (FSLY)

Fastly Inc (FSLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 12.87 194.67 74.79 144.00 145.13
High 13.60 202.03 78.66 152.02 152.12
Low 12.77 194.41 74.39 143.84 144.51
Last 13.20 196.64 77.68 151.53 152.05
Change +0.55 +0.99 +3.87 +8.42 +9.86
% Change +4.35% +0.51% +5.24% +5.88% +6.93%
Volume 17,801,100 22,267,100 29,843,799 12,204,500 4,717,900
20-Day Average Volume 4,913,665 28,038,904 16,011,530 10,013,110 4,274,380
Previous Close 12.65 195.65 73.81 143.11 142.19
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.04 193.24 79.87 127.86 151.14
20-Day Raw Stochastic 87.43% 69.95% 38.25% 98.83% 49.45%
20-Day Relative Strength 51.11% 48.68% 44.76% 52.86% 42.82%
Weighted Alpha -74.90 -45.50 -74.70 -53.50 -46.20
Today's Opinion 88% Sell 88% Sell 100% Sell 64% Sell 88% Sell
Previous Opinion 88% Sell 88% Sell 100% Sell 88% Sell 100% Sell
Last Month's Opinion 100% Sell 96% Sell 100% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +28.78% since 06/16/22 +4.24% since 06/01/22 +9.06% since 06/16/22 +32.48% since 06/16/22 +11.10% since 06/16/22
Low 10.28 on 06/17/22 187.73 on 06/02/22 70.47 on 06/17/22 114.28 on 06/17/22 134.53 on 06/23/22
High 13.60 on 06/24/22 202.03 on 06/08/22 78.66 on 06/24/22 152.02 on 06/24/22 152.12 on 06/24/22
1-Month  
%Chg +23.25% since 05/24/22 -3.50% since 05/06/22 -1.23% since 05/24/22 +16.89% since 05/24/22 -4.23% since 05/24/22
Low 10.00 on 06/14/22 176.11 on 05/24/22 70.47 on 06/17/22 110.26 on 06/14/22 134.53 on 06/23/22
High 13.66 on 06/08/22 205.46 on 05/17/22 89.32 on 06/08/22 152.02 on 06/24/22 169.96 on 05/26/22
3-Month  
%Chg -25.00% since 03/24/22 +3.34% since 03/08/22 -33.06% since 03/24/22 -33.41% since 03/24/22 -36.97% since 03/24/22
Low 9.50 on 05/12/22 169.00 on 04/27/22 70.47 on 06/17/22 110.26 on 06/14/22 134.53 on 06/23/22
High 20.03 on 04/14/22 236.86 on 04/05/22 122.92 on 04/05/22 246.52 on 03/29/22 248.92 on 03/29/22
6-Month  
%Chg -66.48% since 12/23/21 -40.51% since 12/08/21 -59.54% since 12/23/21 -56.61% since 12/23/21 -45.32% since 12/23/21
Low 9.50 on 05/12/22 169.00 on 04/27/22 70.47 on 06/17/22 110.26 on 06/14/22 134.53 on 06/23/22
High 39.74 on 12/27/21 352.71 on 12/28/21 196.10 on 01/04/22 358.58 on 12/27/21 280.91 on 12/27/21
Key Statistics  
Market Capitalization, $K 1,595,880 532,171,360 89,956,552 47,671,340 38,620,700
Shares Outstanding, K 120,900 2,706,323 1,158,040 314,600 254,000
Annual Sales 354,330,000 117,929,000,000 25,371,000,000 1,219,330,000 5,138,800,000
Annual Net Income -222,700,000 39,370,000,000 4,169,000,000 -679,950,000 29,370,000
Last Quarter Sales 102,380,000 27,908,000,000 6,483,000,000 422,370,000 1,434,660,000
Last Quarter Net Income -64,260,000 7,465,000,000 509,000,000 -165,790,000 -102,170,000
60-Month Beta 1.50 1.37 1.40 1.86 1.41
Per-Share Information  
Most Recent Earnings -0.15 on 05/04/22 2.72 on 04/27/22 0.88 on 04/27/22 0.01 on 05/25/22 0.83 on 05/26/22
Latest Earnings Date 08/03/22 07/27/22 07/27/22 05/25/22 05/26/22
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 14.80 22.78 0.00 1,184.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar