Fastly Inc (FSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLY | FB | PYPL | SNOW | WDAY |
| Company | Fastly Inc | Meta Platforms Old | Paypal Holdings | Snowflake Inc Cl A | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 12.87 | 194.67 | 74.79 | 144.00 | 145.13 |
| High | 13.60 | 202.03 | 78.66 | 152.02 | 152.12 |
| Low | 12.77 | 194.41 | 74.39 | 143.84 | 144.51 |
| Last | 13.20 | 196.64 | 77.68 | 151.53 | 152.05 |
| Change | +0.55 | +0.99 | +3.87 | +8.42 | +9.86 |
| % Change | +4.35% | +0.51% | +5.24% | +5.88% | +6.93% |
| Volume | 17,801,100 | 22,267,100 | 29,843,799 | 12,204,500 | 4,717,900 |
| 20-Day Average Volume | 4,913,665 | 28,038,904 | 16,011,530 | 10,013,110 | 4,274,380 |
| Previous Close | 12.65 | 195.65 | 73.81 | 143.11 | 142.19 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.04 | 193.24 | 79.87 | 127.86 | 151.14 |
| 20-Day Raw Stochastic | 87.43% | 69.95% | 38.25% | 98.83% | 49.45% |
| 20-Day Relative Strength | 51.11% | 48.68% | 44.76% | 52.86% | 42.82% |
| Weighted Alpha | -74.90 | -45.50 | -74.70 | -53.50 | -46.20 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 64% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.78% since 06/16/22 | +4.24% since 06/01/22 | +9.06% since 06/16/22 | +32.48% since 06/16/22 | +11.10% since 06/16/22 |
| Low | 10.28 on 06/17/22 | 187.73 on 06/02/22 | 70.47 on 06/17/22 | 114.28 on 06/17/22 | 134.53 on 06/23/22 |
| High | 13.60 on 06/24/22 | 202.03 on 06/08/22 | 78.66 on 06/24/22 | 152.02 on 06/24/22 | 152.12 on 06/24/22 |
| 1-Month | |||||
| %Chg | +23.25% since 05/24/22 | -3.50% since 05/06/22 | -1.23% since 05/24/22 | +16.89% since 05/24/22 | -4.23% since 05/24/22 |
| Low | 10.00 on 06/14/22 | 176.11 on 05/24/22 | 70.47 on 06/17/22 | 110.26 on 06/14/22 | 134.53 on 06/23/22 |
| High | 13.66 on 06/08/22 | 205.46 on 05/17/22 | 89.32 on 06/08/22 | 152.02 on 06/24/22 | 169.96 on 05/26/22 |
| 3-Month | |||||
| %Chg | -25.00% since 03/24/22 | +3.34% since 03/08/22 | -33.06% since 03/24/22 | -33.41% since 03/24/22 | -36.97% since 03/24/22 |
| Low | 9.50 on 05/12/22 | 169.00 on 04/27/22 | 70.47 on 06/17/22 | 110.26 on 06/14/22 | 134.53 on 06/23/22 |
| High | 20.03 on 04/14/22 | 236.86 on 04/05/22 | 122.92 on 04/05/22 | 246.52 on 03/29/22 | 248.92 on 03/29/22 |
| 6-Month | |||||
| %Chg | -66.48% since 12/23/21 | -40.51% since 12/08/21 | -59.54% since 12/23/21 | -56.61% since 12/23/21 | -45.32% since 12/23/21 |
| Low | 9.50 on 05/12/22 | 169.00 on 04/27/22 | 70.47 on 06/17/22 | 110.26 on 06/14/22 | 134.53 on 06/23/22 |
| High | 39.74 on 12/27/21 | 352.71 on 12/28/21 | 196.10 on 01/04/22 | 358.58 on 12/27/21 | 280.91 on 12/27/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,595,880 | 532,171,360 | 89,956,552 | 47,671,340 | 38,620,700 |
| Shares Outstanding, K | 120,900 | 2,706,323 | 1,158,040 | 314,600 | 254,000 |
| Annual Sales | 354,330,000 | 117,929,000,000 | 25,371,000,000 | 1,219,330,000 | 5,138,800,000 |
| Annual Net Income | -222,700,000 | 39,370,000,000 | 4,169,000,000 | -679,950,000 | 29,370,000 |
| Last Quarter Sales | 102,380,000 | 27,908,000,000 | 6,483,000,000 | 422,370,000 | 1,434,660,000 |
| Last Quarter Net Income | -64,260,000 | 7,465,000,000 | 509,000,000 | -165,790,000 | -102,170,000 |
| 60-Month Beta | 1.50 | 1.37 | 1.40 | 1.86 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/04/22 | 2.72 on 04/27/22 | 0.88 on 04/27/22 | 0.01 on 05/25/22 | 0.83 on 05/26/22 |
| Latest Earnings Date | 08/03/22 | 07/27/22 | 07/27/22 | 05/25/22 | 05/26/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.80 | 22.78 | 0.00 | 1,184.92 |
