First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLR | SPWR | SEDG | CSIQ | JKS |
| Company | First Solar Inc | Sunpower Corp | Solaredge Tech | Canadian Solar Inc | Jinkosolar Holding Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 181.20 | 2.0100 | 57.21 | 14.91 | 23.05 |
| High | 183.78 | 2.0900 | 60.90 | 15.04 | 23.32 |
| Low | 174.93 | 1.9100 | 56.51 | 14.57 | 22.60 |
| Last | 177.48 | 1.9400 | 57.86 | 14.96 | 23.17 |
| Change | -2.62 | -0.0200 | +1.09 | +0.09 | +0.29 |
| % Change | -1.45% | -1.02% | +1.92% | +0.61% | +1.27% |
| Volume | 2,085,700 | 6,781,800 | 2,705,000 | 1,332,200 | 958,200 |
| 20-Day Average Volume | 2,178,990 | 5,224,440 | 1,877,270 | 1,958,920 | 890,785 |
| Previous Close | 180.10 | 1.9600 | 56.77 | 14.87 | 22.88 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 175.72 | 2.5190 | 64.49 | 16.94 | 23.51 |
| 20-Day Raw Stochastic | 67.95% | 13.11% | 21.34% | 13.82% | 43.78% |
| 20-Day Relative Strength | 58.04% | 33.01% | 40.47% | 34.79% | 44.99% |
| Weighted Alpha | -3.48 | -85.83 | -75.83 | -62.68 | -56.97 |
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 04/17/24 | -16.02% since 04/17/24 | -3.15% since 04/17/24 | -1.06% since 04/17/24 | +6.82% since 04/17/24 |
| Low | 170.25 on 04/22/24 | 1.7650 on 04/23/24 | 53.59 on 04/22/24 | 14.11 on 04/18/24 | 21.06 on 04/18/24 |
| High | 183.78 on 04/24/24 | 2.3800 on 04/18/24 | 60.90 on 04/24/24 | 15.64 on 04/23/24 | 23.42 on 04/23/24 |
| 1-Month | |||||
| %Chg | +15.77% since 03/22/24 | -29.45% since 03/22/24 | -10.57% since 03/22/24 | -17.71% since 03/22/24 | +3.30% since 03/22/24 |
| Low | 152.29 on 03/25/24 | 1.7650 on 04/23/24 | 53.59 on 04/22/24 | 14.11 on 04/18/24 | 21.06 on 04/18/24 |
| High | 188.32 on 04/11/24 | 3.1000 on 04/04/24 | 73.60 on 04/04/24 | 20.26 on 04/01/24 | 25.88 on 04/01/24 |
| 3-Month | |||||
| %Chg | +19.22% since 01/24/24 | -39.56% since 01/24/24 | -17.58% since 01/24/24 | -36.31% since 01/24/24 | -23.56% since 01/24/24 |
| Low | 135.88 on 02/05/24 | 1.7650 on 04/23/24 | 53.59 on 04/22/24 | 14.11 on 04/18/24 | 21.06 on 04/18/24 |
| High | 188.32 on 04/11/24 | 5.2000 on 02/15/24 | 87.98 on 02/15/24 | 24.32 on 02/12/24 | 30.57 on 01/25/24 |
| 6-Month | |||||
| %Chg | +13.84% since 10/24/23 | -60.89% since 10/24/23 | -30.57% since 10/24/23 | -28.66% since 10/24/23 | -15.10% since 10/24/23 |
| Low | 129.21 on 11/10/23 | 1.7650 on 04/23/24 | 53.59 on 04/22/24 | 14.11 on 04/18/24 | 21.06 on 04/18/24 |
| High | 188.32 on 04/11/24 | 6.3700 on 12/15/23 | 103.15 on 12/19/23 | 26.85 on 12/28/23 | 38.65 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,277,544 | 343,708 | 3,243,043 | 959,204 | 1,200,742 |
| Shares Outstanding, K | 107,038 | 175,361 | 57,126 | 64,506 | 52,480 |
| Annual Sales | 3,318,600,000 | 1,685,220,000 | 2,976,530,000 | 7,613,630,000 | 16,715,530,000 |
| Annual Net Income | 830,780,000 | -247,110,000 | 34,330,000 | 274,190,000 | 485,560,000 |
| Last Quarter Sales | 1,158,550,000 | 356,910,000 | 316,040,000 | 1,702,040,000 | 4,624,030,000 |
| Last Quarter Net Income | 349,240,000 | -123,900,000 | -162,380,000 | -1,390,000 | 4,130,000 |
| 60-Month Beta | 1.41 | 1.73 | 1.51 | 1.26 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.25 on 02/27/24 | -0.51 on 02/15/24 | -0.92 on 02/20/24 | -0.02 on 03/14/24 | 1.21 on 03/20/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/08/24 | 05/09/24 | 04/29/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 1.480 on 11/22/23 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 22.03 | 0.00 | 27.53 | 3.86 | 2.51 |