First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLR | SPWR | CSIQ | SEDG | JKS |
| Company | First Solar Inc | Sunpower Corp | Canadian Solar Inc | Solaredge Tech | Jinkosolar Holding Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 179.42 | 2.24 | 14.48 | 57.63 | 21.55 |
| High | 179.70 | 2.26 | 14.61 | 58.35 | 22.03 |
| Low | 174.14 | 2.17 | 14.18 | 55.37 | 21.42 |
| Last | 175.04 | 2.21 | 14.41 | 55.80 | 21.56 |
| Change | +0.75 | -0.05 | -0.12 | -1.59 | -0.10 |
| % Change | +0.43% | -2.21% | -0.83% | -2.77% | -0.46% |
| Volume | 3,259,500 | 6,347,000 | 1,901,900 | 2,368,200 | 995,826 |
| 20-Day Average Volume | 2,044,910 | 4,871,055 | 1,885,245 | 1,730,155 | 947,395 |
| Previous Close | 174.29 | 2.26 | 14.53 | 57.39 | 21.66 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.09 | 2.61 | 17.42 | 65.64 | 23.47 |
| 20-Day Raw Stochastic | 64.10% | 4.30% | 4.88% | 2.36% | 10.37% |
| 20-Day Relative Strength | 57.16% | 37.11% | 31.04% | 36.66% | 37.78% |
| Weighted Alpha | -15.88 | -84.08 | -66.59 | -79.18 | -60.45 |
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 04/12/24 | -10.89% since 04/12/24 | -8.51% since 04/12/24 | -14.61% since 04/12/24 | -6.34% since 04/12/24 |
| Low | 172.01 on 04/16/24 | 2.17 on 04/19/24 | 14.11 on 04/18/24 | 55.37 on 04/19/24 | 21.06 on 04/18/24 |
| High | 183.65 on 04/17/24 | 2.45 on 04/15/24 | 15.88 on 04/17/24 | 65.29 on 04/15/24 | 23.45 on 04/17/24 |
| 1-Month | |||||
| %Chg | +18.69% since 03/19/24 | -19.93% since 03/19/24 | -22.98% since 03/19/24 | -10.36% since 03/19/24 | -18.49% since 03/19/24 |
| Low | 146.48 on 03/20/24 | 2.17 on 04/19/24 | 14.11 on 04/18/24 | 55.37 on 04/19/24 | 21.06 on 04/18/24 |
| High | 188.32 on 04/11/24 | 3.12 on 03/21/24 | 20.26 on 04/01/24 | 73.60 on 04/04/24 | 25.88 on 04/01/24 |
| 3-Month | |||||
| %Chg | +19.96% since 01/19/24 | -27.06% since 01/19/24 | -27.37% since 01/19/24 | -19.26% since 01/19/24 | -21.94% since 01/19/24 |
| Low | 135.88 on 02/05/24 | 2.17 on 04/19/24 | 14.11 on 04/18/24 | 55.37 on 04/19/24 | 21.06 on 04/18/24 |
| High | 188.32 on 04/11/24 | 5.20 on 02/15/24 | 25.43 on 01/23/24 | 87.98 on 02/15/24 | 31.30 on 01/24/24 |
| 6-Month | |||||
| %Chg | +15.18% since 10/19/23 | -60.32% since 10/19/23 | -33.81% since 10/19/23 | -51.04% since 10/19/23 | -27.82% since 10/19/23 |
| Low | 129.21 on 11/10/23 | 2.17 on 04/19/24 | 14.11 on 04/18/24 | 55.37 on 04/19/24 | 21.06 on 04/18/24 |
| High | 188.32 on 04/11/24 | 6.37 on 12/15/23 | 26.85 on 12/28/23 | 103.15 on 12/19/23 | 38.65 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,655,652 | 396,316 | 937,272 | 3,278,461 | 1,136,717 |
| Shares Outstanding, K | 107,038 | 175,361 | 64,506 | 57,126 | 52,480 |
| Annual Sales | 3,318,600,000 | 1,685,220,000 | 7,613,630,000 | 2,976,530,000 | 16,715,530,000 |
| Annual Net Income | 830,780,000 | -247,110,000 | 274,190,000 | 34,330,000 | 485,560,000 |
| Last Quarter Sales | 1,158,550,000 | 356,910,000 | 1,702,040,000 | 316,040,000 | 4,624,030,000 |
| Last Quarter Net Income | 349,240,000 | -123,900,000 | -1,390,000 | -162,380,000 | 4,130,000 |
| 60-Month Beta | 1.41 | 1.73 | 1.26 | 1.51 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.25 on 02/27/24 | -0.51 on 02/15/24 | -0.02 on 03/14/24 | -0.92 on 02/20/24 | 1.21 on 03/20/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/09/24 | 05/01/24 | 04/26/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 1.480 on 11/22/23 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 22.25 | 0.00 | 3.90 | 30.17 | 2.50 |