First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSLR | SEDG | RUN | CSIQ | SPWR |
Company | First Solar Inc | Solaredge Tech | Sunrun Inc | Canadian Solar Inc | Sunpower Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 181.20 | 57.21 | 10.16 | 14.91 | 2.0100 |
High | 183.78 | 60.90 | 10.63 | 15.04 | 2.0900 |
Low | 174.93 | 56.51 | 9.90 | 14.57 | 1.9100 |
Last | 177.48 | 57.86 | 10.02 | 14.96 | 1.9400 |
Change | -2.62 | +1.09 | -0.25 | +0.09 | -0.0200 |
% Change | -1.45% | +1.92% | -2.43% | +0.61% | -1.02% |
Volume | 2,085,700 | 2,704,900 | 9,994,400 | 1,332,200 | 6,779,700 |
20-Day Average Volume | 2,178,990 | 1,877,265 | 14,033,790 | 1,958,920 | 5,224,335 |
Previous Close | 180.10 | 56.77 | 10.27 | 14.87 | 1.9600 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 175.72 | 64.49 | 11.52 | 16.94 | 2.5190 |
20-Day Raw Stochastic | 67.95% | 21.34% | 5.69% | 13.82% | 13.11% |
20-Day Relative Strength | 58.04% | 40.47% | 41.28% | 34.79% | 33.01% |
Weighted Alpha | -3.48 | -75.83 | -60.51 | -62.68 | -85.83 |
Today's Opinion | 72% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
Previous Opinion | 72% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.30% since 04/17/24 | -3.15% since 04/17/24 | -7.61% since 04/17/24 | -1.06% since 04/17/24 | -16.02% since 04/17/24 |
Low | 170.25 on 04/22/24 | 53.59 on 04/22/24 | 9.81 on 04/22/24 | 14.11 on 04/18/24 | 1.7650 on 04/23/24 |
High | 183.78 on 04/24/24 | 60.90 on 04/24/24 | 11.10 on 04/23/24 | 15.64 on 04/23/24 | 2.3800 on 04/18/24 |
1-Month | |||||
%Chg | +15.77% since 03/22/24 | -10.57% since 03/22/24 | -11.72% since 03/22/24 | -17.71% since 03/22/24 | -29.45% since 03/22/24 |
Low | 152.29 on 03/25/24 | 53.59 on 04/22/24 | 9.81 on 04/22/24 | 14.11 on 04/18/24 | 1.7650 on 04/23/24 |
High | 188.32 on 04/11/24 | 73.60 on 04/04/24 | 13.59 on 03/28/24 | 20.26 on 04/01/24 | 3.1000 on 04/04/24 |
3-Month | |||||
%Chg | +19.22% since 01/24/24 | -17.58% since 01/24/24 | -26.00% since 01/24/24 | -36.31% since 01/24/24 | -39.56% since 01/24/24 |
Low | 135.88 on 02/05/24 | 53.59 on 04/22/24 | 9.34 on 03/14/24 | 14.11 on 04/18/24 | 1.7650 on 04/23/24 |
High | 188.32 on 04/11/24 | 87.98 on 02/15/24 | 17.90 on 02/15/24 | 24.32 on 02/12/24 | 5.2000 on 02/15/24 |
6-Month | |||||
%Chg | +13.84% since 10/24/23 | -30.57% since 10/24/23 | +3.62% since 10/24/23 | -28.66% since 10/24/23 | -60.89% since 10/24/23 |
Low | 129.21 on 11/10/23 | 53.59 on 04/22/24 | 8.43 on 10/25/23 | 14.11 on 04/18/24 | 1.7650 on 04/23/24 |
High | 188.32 on 04/11/24 | 103.15 on 12/19/23 | 20.68 on 12/27/23 | 26.85 on 12/28/23 | 6.3700 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 19,277,544 | 3,243,043 | 2,255,190 | 959,204 | 343,708 |
Shares Outstanding, K | 107,038 | 57,126 | 219,590 | 64,506 | 175,361 |
Annual Sales | 3,318,600,000 | 2,976,530,000 | 2,259,810,000 | 7,613,630,000 | 1,685,220,000 |
Annual Net Income | 830,780,000 | 34,330,000 | -1,604,500,000 | 274,190,000 | -247,110,000 |
Last Quarter Sales | 1,158,550,000 | 316,040,000 | 516,590,000 | 1,702,040,000 | 356,910,000 |
Last Quarter Net Income | 349,240,000 | -162,380,000 | -350,120,000 | -1,390,000 | -123,900,000 |
60-Month Beta | 1.41 | 1.51 | 2.46 | 1.26 | 1.73 |
Per-Share Information | |||||
Most Recent Earnings | 3.25 on 02/27/24 | -0.92 on 02/20/24 | -1.33 on 02/21/24 | -0.02 on 03/14/24 | -0.51 on 02/15/24 |
Latest Earnings Date | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 22.03 | 27.53 | 0.00 | 3.86 | 0.00 |