First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLR | SEDG | ENPH | RUN | VSLR |
| Company | First Solar Inc | Solaredge Tech | Enphase Energy Inc | Sunrun Inc | Vivint Solar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 181.20 | 57.21 | 112.60 | 10.16 | 44.13 |
| High | 183.78 | 60.90 | 118.24 | 10.63 | 45.30 |
| Low | 174.93 | 56.51 | 105.93 | 9.90 | 42.61 |
| Last | 177.48 | 57.86 | 107.17 | 10.02 | 43.08 |
| Change | -2.62 | +1.09 | -6.31 | -0.25 | -0.12 |
| % Change | -1.45% | +1.92% | -5.56% | -2.43% | -0.28% |
| Volume | 2,085,700 | 2,705,000 | 10,885,600 | 10,011,900 | 10,173,300 |
| 20-Day Average Volume | 2,178,990 | 1,877,270 | 4,042,670 | 14,034,665 | 3,724,030 |
| Previous Close | 180.10 | 56.77 | 113.48 | 10.27 | 43.20 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 175.72 | 64.49 | 115.08 | 11.52 | 36.78 |
| 20-Day Raw Stochastic | 67.95% | 21.34% | 7.06% | 5.69% | 85.67% |
| 20-Day Relative Strength | 58.04% | 40.47% | 44.28% | 41.28% | 72.51% |
| Weighted Alpha | -3.48 | -75.83 | -33.52 | -60.51 | +685.00 |
| Today's Opinion | 72% Buy | 100% Sell | 72% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 100% Sell | 56% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Sell | 40% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 04/17/24 | -3.15% since 04/17/24 | -4.36% since 04/17/24 | -7.61% since 04/17/24 | +1.72% since 09/30/20 |
| Low | 170.25 on 04/22/24 | 53.59 on 04/22/24 | 105.61 on 04/22/24 | 9.81 on 04/22/24 | 41.21 on 10/06/20 |
| High | 183.78 on 04/24/24 | 60.90 on 04/24/24 | 118.24 on 04/24/24 | 11.10 on 04/23/24 | 45.30 on 10/07/20 |
| 1-Month | |||||
| %Chg | +15.77% since 03/22/24 | -10.57% since 03/22/24 | -6.49% since 03/22/24 | -11.72% since 03/22/24 | +60.39% since 09/04/20 |
| Low | 152.29 on 03/25/24 | 53.59 on 04/22/24 | 105.61 on 04/22/24 | 9.81 on 04/22/24 | 25.01 on 09/08/20 |
| High | 188.32 on 04/11/24 | 73.60 on 04/04/24 | 127.67 on 04/04/24 | 13.59 on 03/28/24 | 45.30 on 10/07/20 |
| 3-Month | |||||
| %Chg | +19.22% since 01/24/24 | -17.58% since 01/24/24 | -0.83% since 01/24/24 | -26.00% since 01/24/24 | +193.26% since 07/07/20 |
| Low | 135.88 on 02/05/24 | 53.59 on 04/22/24 | 93.52 on 02/05/24 | 9.34 on 03/14/24 | 14.52 on 07/09/20 |
| High | 188.32 on 04/11/24 | 87.98 on 02/15/24 | 138.21 on 02/15/24 | 17.90 on 02/15/24 | 45.30 on 10/07/20 |
| 6-Month | |||||
| %Chg | +13.84% since 10/24/23 | -30.57% since 10/24/23 | +13.00% since 10/24/23 | +3.62% since 10/24/23 | +780.98% since 04/07/20 |
| Low | 129.21 on 11/10/23 | 53.59 on 04/22/24 | 73.49 on 11/10/23 | 8.43 on 10/25/23 | 4.87 on 04/08/20 |
| High | 188.32 on 04/11/24 | 103.15 on 12/19/23 | 139.65 on 12/26/23 | 20.68 on 12/27/23 | 45.30 on 10/07/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,277,544 | 3,243,043 | 15,432,030 | 2,255,190 | 5,422,350 |
| Shares Outstanding, K | 107,038 | 57,126 | 135,989 | 219,590 | 125,867 |
| Annual Sales | 3,318,600,000 | 2,976,530,000 | 2,290,790,000 | 2,259,810,000 | 341,040,000 |
| Annual Net Income | 830,780,000 | 34,330,000 | 438,940,000 | -1,604,500,000 | -102,180,000 |
| Last Quarter Sales | 1,158,550,000 | 316,040,000 | 302,570,000 | 516,590,000 | 106,390,000 |
| Last Quarter Net Income | 349,240,000 | -162,380,000 | 20,920,000 | -350,120,000 | -1,240,000 |
| 60-Month Beta | 1.41 | 1.51 | 1.47 | 2.46 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.25 on 02/27/24 | -0.92 on 02/20/24 | 0.35 on 04/23/24 | -1.33 on 02/21/24 | -0.68 on 08/05/20 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 04/23/24 | 05/08/24 | 11/04/20 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.03 | 27.53 | 32.60 | 0.00 | 0.00 |