First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | FSLR | SEDG | ENPH | RUN | SPWR |
| Company | First Solar Inc | Solaredge Tech | Enphase Energy Inc | Sunrun Inc | Sunpower Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 53.99 | 83.53 | 24.30 | 13.22 | 7.55 |
| High | 55.08 | 87.60 | 25.29 | 14.19 | 7.59 |
| Low | 53.81 | 82.77 | 23.65 | 13.20 | 7.40 |
| Last | 55.04 | 87.30 | 23.68 | 14.17 | 7.54 |
| Change | +1.17 | +3.79 | -0.53 | +0.98 | -0.02 |
| % Change | +2.17% | +4.54% | -2.19% | +7.43% | -0.26% |
| Volume | 912,000 | 1,236,700 | 6,146,300 | 2,404,900 | 2,184,700 |
| 20-Day Average Volume | 964,930 | 1,101,875 | 5,266,585 | 1,585,755 | 4,177,345 |
| Previous Close | 53.87 | 83.51 | 24.21 | 13.19 | 7.56 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.02 | 81.30 | 21.68 | 13.73 | 7.52 |
| 20-Day Raw Stochastic | 79.84% | 87.06% | 79.06% | 61.49% | 36.67% |
| 20-Day Relative Strength | 51.30% | 56.06% | 55.45% | 47.93% | 41.60% |
| Weighted Alpha | +14.51 | +113.34 | +173.04 | -0.41 | -17.49 |
| Today's Opinion | 72% Sell | 88% Buy | 24% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 48% Buy | 24% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 24% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 12/05/19 | +5.32% since 12/05/19 | +1.33% since 12/05/19 | +7.27% since 12/05/19 | +6.42% since 12/05/19 |
| Low | 52.28 on 12/10/19 | 79.55 on 12/10/19 | 23.02 on 12/06/19 | 13.12 on 12/10/19 | 7.08 on 12/06/19 |
| High | 55.08 on 12/12/19 | 87.60 on 12/12/19 | 25.29 on 12/12/19 | 14.19 on 12/12/19 | 7.59 on 12/12/19 |
| 1-Month | |||||
| %Chg | +3.91% since 11/12/19 | +8.11% since 11/12/19 | +23.85% since 11/12/19 | -2.14% since 11/12/19 | -11.50% since 11/12/19 |
| Low | 52.03 on 11/14/19 | 74.07 on 11/22/19 | 17.60 on 11/21/19 | 12.90 on 11/13/19 | 6.88 on 11/22/19 |
| High | 55.80 on 11/27/19 | 89.27 on 12/04/19 | 25.29 on 12/12/19 | 14.88 on 11/13/19 | 8.68 on 11/19/19 |
| 3-Month | |||||
| %Chg | -11.55% since 09/12/19 | +21.86% since 09/12/19 | +6.67% since 09/12/19 | -10.49% since 09/12/19 | -38.04% since 09/12/19 |
| Low | 50.22 on 10/25/19 | 71.55 on 09/13/19 | 17.18 on 11/04/19 | 12.90 on 11/13/19 | 6.88 on 11/22/19 |
| High | 68.55 on 09/23/19 | 96.69 on 10/28/19 | 27.72 on 09/20/19 | 17.95 on 10/11/19 | 15.57 on 09/19/19 |
| 6-Month | |||||
| %Chg | -8.08% since 06/12/19 | +59.25% since 06/12/19 | +38.64% since 06/12/19 | -13.07% since 06/12/19 | -5.28% since 06/12/19 |
| Low | 50.22 on 10/25/19 | 55.08 on 06/13/19 | 16.15 on 06/25/19 | 12.90 on 11/13/19 | 6.88 on 11/22/19 |
| High | 69.24 on 08/01/19 | 96.69 on 10/28/19 | 35.42 on 08/27/19 | 21.42 on 07/17/19 | 16.04 on 08/01/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,678,275 | 4,059,505 | 2,962,965 | 1,557,185 | 1,078,147 |
| Shares Outstanding, K | 105,407 | 48,611 | 122,386 | 118,058 | 142,612 |
| Annual Sales | 2,244,040,000 | 937,240,000 | 316,160,000 | 759,980,000 | 1,726,090,000 |
| Annual Net Income | 144,330,000 | 128,830,000 | -11,630,000 | 26,660,000 | -811,090,000 |
| Last Quarter Sales | 546,810,000 | 410,560,000 | 180,060,000 | 215,540,000 | 475,960,000 |
| Last Quarter Net Income | 30,620,000 | 41,630,000 | 31,100,000 | 28,990,000 | -15,020,000 |
| 60-Month Beta | 1.32 | 0.02 | 0.94 | 0.68 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 10/24/19 | 1.21 on 11/06/19 | 0.30 on 10/29/19 | 0.23 on 11/12/19 | 0.07 on 10/30/19 |
| Latest Earnings Date | 10/24/19 | 11/06/19 | 10/29/19 | 11/12/19 | 10/30/19 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.87 | 70.65 | 265.20 | 0.00 |
