First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLR | SEDG | ENPH | RUN | SPWR |
| Company | First Solar Inc | Solaredge Tech | Enphase Energy Inc | Sunrun Inc | Sunpower Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 179.42 | 57.63 | 109.36 | 10.01 | 2.24 |
| High | 179.70 | 58.35 | 109.85 | 10.25 | 2.26 |
| Low | 174.50 | 56.80 | 108.12 | 9.97 | 2.21 |
| Last | 175.30 | 56.94 | 108.79 | 10.06 | 2.24 |
| Change | +1.01 | -0.45 | -0.38 | -0.05 | -0.02 |
| % Change | +0.58% | -0.78% | -0.35% | -0.49% | -0.88% |
| Volume | 351,704 | 142,674 | 307,779 | 1,023,770 | 303,881 |
| 20-Day Average Volume | 1,896,173 | 1,617,211 | 3,218,454 | 12,967,215 | 4,565,975 |
| Previous Close | 174.29 | 57.39 | 109.17 | 10.11 | 2.26 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.09 | 65.71 | 115.40 | 11.67 | 2.61 |
| 20-Day Raw Stochastic | 64.21% | 2.77% | 10.58% | 1.80% | 5.06% |
| 20-Day Relative Strength | 57.19% | 37.90% | 44.55% | 40.82% | 37.82% |
| Weighted Alpha | -15.86 | -78.37 | -41.80 | -61.33 | -83.61 |
| Today's Opinion | 72% Buy | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.06% since 04/12/24 | -12.37% since 04/12/24 | -6.83% since 04/12/24 | -13.79% since 04/12/24 | -9.07% since 04/12/24 |
| Low | 172.01 on 04/16/24 | 56.80 on 04/19/24 | 106.82 on 04/18/24 | 9.97 on 04/19/24 | 2.21 on 04/15/24 |
| High | 183.65 on 04/17/24 | 65.29 on 04/15/24 | 117.50 on 04/15/24 | 11.64 on 04/15/24 | 2.45 on 04/15/24 |
| 1-Month | |||||
| %Chg | +18.71% since 03/19/24 | -8.01% since 03/19/24 | -0.12% since 03/19/24 | -3.42% since 03/19/24 | -18.30% since 03/19/24 |
| Low | 146.48 on 03/20/24 | 56.80 on 04/19/24 | 106.82 on 04/18/24 | 9.97 on 04/19/24 | 2.21 on 04/15/24 |
| High | 188.32 on 04/11/24 | 73.60 on 04/04/24 | 127.67 on 04/04/24 | 13.59 on 03/28/24 | 3.12 on 03/21/24 |
| 3-Month | |||||
| %Chg | +19.98% since 01/19/24 | -17.14% since 01/19/24 | +5.25% since 01/19/24 | -23.80% since 01/19/24 | -25.58% since 01/19/24 |
| Low | 135.88 on 02/05/24 | 56.80 on 04/19/24 | 93.52 on 02/05/24 | 9.34 on 03/14/24 | 2.21 on 04/15/24 |
| High | 188.32 on 04/11/24 | 87.98 on 02/15/24 | 138.21 on 02/15/24 | 17.90 on 02/15/24 | 5.20 on 02/15/24 |
| 6-Month | |||||
| %Chg | +15.21% since 10/19/23 | -49.76% since 10/19/23 | -5.93% since 10/19/23 | -5.15% since 10/19/23 | -59.52% since 10/19/23 |
| Low | 129.21 on 11/10/23 | 56.80 on 04/19/24 | 73.49 on 11/10/23 | 8.43 on 10/25/23 | 2.21 on 04/15/24 |
| High | 188.32 on 04/11/24 | 103.15 on 12/19/23 | 139.65 on 12/26/23 | 20.68 on 12/27/23 | 6.37 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,655,652 | 3,278,461 | 14,845,918 | 2,220,055 | 396,316 |
| Shares Outstanding, K | 107,038 | 57,126 | 135,989 | 219,590 | 175,361 |
| Annual Sales | 3,318,600,000 | 2,976,530,000 | 2,290,790,000 | 2,259,810,000 | 1,685,220,000 |
| Annual Net Income | 830,780,000 | 34,330,000 | 438,940,000 | -1,604,500,000 | -247,110,000 |
| Last Quarter Sales | 1,158,550,000 | 316,040,000 | 302,570,000 | 516,590,000 | 356,910,000 |
| Last Quarter Net Income | 349,240,000 | -162,380,000 | 20,920,000 | -350,120,000 | -123,900,000 |
| 60-Month Beta | 1.41 | 1.51 | 1.47 | 2.46 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.25 on 02/27/24 | -0.92 on 02/20/24 | 0.54 on 02/06/24 | -1.33 on 02/21/24 | -0.51 on 02/15/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 04/23/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.25 | 30.17 | 33.05 | 0.00 | 0.00 |