First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLR | SEDG | ENPH | RUN | SPWR |
| Company | First Solar Inc | Solaredge Tech | Enphase Energy Inc | Sunrun Inc | Sunpower Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 61.25 | 192.90 | 69.79 | 60.65 | 10.14 |
| High | 62.18 | 195.12 | 70.82 | 64.71 | 10.44 |
| Low | 60.40 | 191.73 | 69.55 | 60.00 | 10.03 |
| Last | 61.92 | 195.12 | 70.49 | 64.60 | 10.35 |
| Change | +0.62 | +3.39 | +1.08 | +3.97 | +0.21 |
| % Change | +1.01% | +1.77% | +1.56% | +6.55% | +2.07% |
| Volume | 233,430 | 68,110 | 228,361 | 580,712 | 398,374 |
| 20-Day Average Volume | 2,249,852 | 1,042,809 | 3,530,913 | 4,262,467 | 5,381,103 |
| Previous Close | 61.30 | 191.73 | 69.41 | 60.63 | 10.14 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.41 | 197.50 | 70.44 | 57.92 | 10.82 |
| 20-Day Raw Stochastic | 10.20% | 29.81% | 50.30% | 90.34% | 24.56% |
| 20-Day Relative Strength | 40.93% | 49.53% | 51.11% | 65.68% | 47.12% |
| Weighted Alpha | +11.80 | +157.20 | +174.80 | +428.30 | +19.10 |
| Today's Opinion | 56% Buy | 40% Buy | 72% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 72% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 09/18/20 | +3.71% since 09/18/20 | +2.00% since 09/18/20 | +4.03% since 09/18/20 | +1.48% since 09/18/20 |
| Low | 59.52 on 09/24/20 | 178.32 on 09/22/20 | 65.41 on 09/21/20 | 56.01 on 09/24/20 | 9.54 on 09/24/20 |
| High | 63.84 on 09/23/20 | 196.51 on 09/23/20 | 74.76 on 09/23/20 | 65.53 on 09/23/20 | 10.81 on 09/23/20 |
| 1-Month | |||||
| %Chg | -20.12% since 08/25/20 | -9.41% since 08/25/20 | -8.29% since 08/25/20 | +24.66% since 08/25/20 | -22.71% since 08/25/20 |
| Low | 59.52 on 09/24/20 | 178.32 on 09/22/20 | 58.67 on 09/04/20 | 42.61 on 09/04/20 | 9.54 on 09/24/20 |
| High | 81.87 on 08/28/20 | 227.94 on 08/31/20 | 80.47 on 09/02/20 | 65.53 on 09/23/20 | 14.45 on 08/26/20 |
| 3-Month | |||||
| %Chg | +22.67% since 06/25/20 | +40.78% since 06/25/20 | +52.04% since 06/25/20 | +218.49% since 06/25/20 | +33.25% since 06/25/20 |
| Low | 48.30 on 06/29/20 | 127.19 on 06/26/20 | 44.14 on 06/26/20 | 18.43 on 06/26/20 | 7.19 on 06/26/20 |
| High | 81.87 on 08/28/20 | 229.49 on 08/14/20 | 80.47 on 09/02/20 | 65.53 on 09/23/20 | 14.45 on 08/26/20 |
| 6-Month | |||||
| %Chg | +77.64% since 03/25/20 | +114.81% since 03/25/20 | +89.17% since 03/25/20 | +420.68% since 03/25/20 | +53.82% since 03/25/20 |
| Low | 33.00 on 04/01/20 | 72.80 on 04/03/20 | 27.55 on 04/03/20 | 8.75 on 04/03/20 | 4.51 on 04/01/20 |
| High | 81.87 on 08/28/20 | 229.49 on 08/14/20 | 80.47 on 09/02/20 | 65.53 on 09/23/20 | 14.45 on 08/26/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,495,839 | 9,609,314 | 8,746,147 | 7,468,101 | 1,724,672 |
| Shares Outstanding, K | 105,968 | 50,119 | 126,007 | 123,175 | 170,086 |
| Annual Sales | 3,063,120,000 | 1,425,660,000 | 624,330,000 | 858,580,000 | 1,864,230,000 |
| Annual Net Income | -114,930,000 | 146,550,000 | 161,150,000 | 26,330,000 | 22,160,000 |
| Last Quarter Sales | 642,410,000 | 331,850,000 | 125,540,000 | 181,290,000 | 352,910,000 |
| Last Quarter Net Income | 36,910,000 | 36,670,000 | -47,290,000 | -13,560,000 | 19,380,000 |
| 60-Month Beta | 1.54 | 0.80 | 1.05 | 1.97 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/06/20 | 0.97 on 08/03/20 | 0.17 on 08/04/20 | -0.11 on 08/10/20 | -0.22 on 08/05/20 |
| Latest Earnings Date | 10/22/20 | 11/04/20 | 11/03/20 | 11/10/20 | 11/04/20 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.67 | 54.91 | 104.88 | 0.00 | 0.00 |
