Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

First Solar Inc (FSLR)

First Solar Inc (FSLR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 53.99 83.53 24.30 13.22 7.55
High 55.08 87.60 25.29 14.19 7.59
Low 53.81 82.77 23.65 13.20 7.40
Last 55.04 87.30 23.68 14.17 7.54
Change +1.17 +3.79 -0.53 +0.98 -0.02
% Change +2.17% +4.54% -2.19% +7.43% -0.26%
Volume 912,000 1,236,700 6,146,300 2,404,900 2,184,700
20-Day Average Volume 964,930 1,101,875 5,266,585 1,585,755 4,177,345
Previous Close 53.87 83.51 24.21 13.19 7.56
Industry Solar Solar Solar Solar Solar
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 54.02 81.30 21.68 13.73 7.52
20-Day Raw Stochastic 79.84% 87.06% 79.06% 61.49% 36.67%
20-Day Relative Strength 51.30% 56.06% 55.45% 47.93% 41.60%
Weighted Alpha +14.51 +113.34 +173.04 -0.41 -17.49
Today's Opinion 72% Sell 88% Buy 24% Buy 88% Sell 72% Sell
Previous Opinion 100% Sell 48% Buy 24% Buy 100% Sell 72% Sell
Last Month's Opinion 88% Sell 56% Buy 24% Sell 88% Sell 56% Sell
Performance  
5-Days  
%Chg +5.24% since 12/05/19 +5.32% since 12/05/19 +1.33% since 12/05/19 +7.27% since 12/05/19 +6.42% since 12/05/19
Low 52.28 on 12/10/19 79.55 on 12/10/19 23.02 on 12/06/19 13.12 on 12/10/19 7.08 on 12/06/19
High 55.08 on 12/12/19 87.60 on 12/12/19 25.29 on 12/12/19 14.19 on 12/12/19 7.59 on 12/12/19
1-Month  
%Chg +3.91% since 11/12/19 +8.11% since 11/12/19 +23.85% since 11/12/19 -2.14% since 11/12/19 -11.50% since 11/12/19
Low 52.03 on 11/14/19 74.07 on 11/22/19 17.60 on 11/21/19 12.90 on 11/13/19 6.88 on 11/22/19
High 55.80 on 11/27/19 89.27 on 12/04/19 25.29 on 12/12/19 14.88 on 11/13/19 8.68 on 11/19/19
3-Month  
%Chg -11.55% since 09/12/19 +21.86% since 09/12/19 +6.67% since 09/12/19 -10.49% since 09/12/19 -38.04% since 09/12/19
Low 50.22 on 10/25/19 71.55 on 09/13/19 17.18 on 11/04/19 12.90 on 11/13/19 6.88 on 11/22/19
High 68.55 on 09/23/19 96.69 on 10/28/19 27.72 on 09/20/19 17.95 on 10/11/19 15.57 on 09/19/19
6-Month  
%Chg -8.08% since 06/12/19 +59.25% since 06/12/19 +38.64% since 06/12/19 -13.07% since 06/12/19 -5.28% since 06/12/19
Low 50.22 on 10/25/19 55.08 on 06/13/19 16.15 on 06/25/19 12.90 on 11/13/19 6.88 on 11/22/19
High 69.24 on 08/01/19 96.69 on 10/28/19 35.42 on 08/27/19 21.42 on 07/17/19 16.04 on 08/01/19
Key Statistics  
Market Capitalization, $K 5,678,275 4,059,505 2,962,965 1,557,185 1,078,147
Shares Outstanding, K 105,407 48,611 122,386 118,058 142,612
Annual Sales 2,244,040,000 937,240,000 316,160,000 759,980,000 1,726,090,000
Annual Net Income 144,330,000 128,830,000 -11,630,000 26,660,000 -811,090,000
Last Quarter Sales 546,810,000 410,560,000 180,060,000 215,540,000 475,960,000
Last Quarter Net Income 30,620,000 41,630,000 31,100,000 28,990,000 -15,020,000
60-Month Beta 1.32 0.02 0.94 0.68 2.19
Per-Share Information  
Most Recent Earnings 0.29 on 10/24/19 1.21 on 11/06/19 0.30 on 10/29/19 0.23 on 11/12/19 0.07 on 10/30/19
Latest Earnings Date 10/24/19 11/06/19 10/29/19 11/12/19 10/30/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 36.87 70.65 265.20 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar