Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

First Solar Inc (FSLR)

First Solar Inc (FSLR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 61.25 192.90 69.79 60.65 10.14
High 62.18 195.12 70.82 64.71 10.44
Low 60.40 191.73 69.55 60.00 10.03
Last 61.92 195.12 70.49 64.60 10.35
Change +0.62 +3.39 +1.08 +3.97 +0.21
% Change +1.01% +1.77% +1.56% +6.55% +2.07%
Volume 233,430 68,110 228,361 580,712 398,374
20-Day Average Volume 2,249,852 1,042,809 3,530,913 4,262,467 5,381,103
Previous Close 61.30 191.73 69.41 60.63 10.14
Industry Solar Solar Solar Solar Solar
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 69.41 197.50 70.44 57.92 10.82
20-Day Raw Stochastic 10.20% 29.81% 50.30% 90.34% 24.56%
20-Day Relative Strength 40.93% 49.53% 51.11% 65.68% 47.12%
Weighted Alpha +11.80 +157.20 +174.80 +428.30 +19.10
Today's Opinion 56% Buy 40% Buy 72% Buy 100% Buy 40% Buy
Previous Opinion 56% Buy 56% Buy 72% Buy 100% Buy 40% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.08% since 09/18/20 +3.71% since 09/18/20 +2.00% since 09/18/20 +4.03% since 09/18/20 +1.48% since 09/18/20
Low 59.52 on 09/24/20 178.32 on 09/22/20 65.41 on 09/21/20 56.01 on 09/24/20 9.54 on 09/24/20
High 63.84 on 09/23/20 196.51 on 09/23/20 74.76 on 09/23/20 65.53 on 09/23/20 10.81 on 09/23/20
1-Month  
%Chg -20.12% since 08/25/20 -9.41% since 08/25/20 -8.29% since 08/25/20 +24.66% since 08/25/20 -22.71% since 08/25/20
Low 59.52 on 09/24/20 178.32 on 09/22/20 58.67 on 09/04/20 42.61 on 09/04/20 9.54 on 09/24/20
High 81.87 on 08/28/20 227.94 on 08/31/20 80.47 on 09/02/20 65.53 on 09/23/20 14.45 on 08/26/20
3-Month  
%Chg +22.67% since 06/25/20 +40.78% since 06/25/20 +52.04% since 06/25/20 +218.49% since 06/25/20 +33.25% since 06/25/20
Low 48.30 on 06/29/20 127.19 on 06/26/20 44.14 on 06/26/20 18.43 on 06/26/20 7.19 on 06/26/20
High 81.87 on 08/28/20 229.49 on 08/14/20 80.47 on 09/02/20 65.53 on 09/23/20 14.45 on 08/26/20
6-Month  
%Chg +77.64% since 03/25/20 +114.81% since 03/25/20 +89.17% since 03/25/20 +420.68% since 03/25/20 +53.82% since 03/25/20
Low 33.00 on 04/01/20 72.80 on 04/03/20 27.55 on 04/03/20 8.75 on 04/03/20 4.51 on 04/01/20
High 81.87 on 08/28/20 229.49 on 08/14/20 80.47 on 09/02/20 65.53 on 09/23/20 14.45 on 08/26/20
Key Statistics  
Market Capitalization, $K 6,495,839 9,609,314 8,746,147 7,468,101 1,724,672
Shares Outstanding, K 105,968 50,119 126,007 123,175 170,086
Annual Sales 3,063,120,000 1,425,660,000 624,330,000 858,580,000 1,864,230,000
Annual Net Income -114,930,000 146,550,000 161,150,000 26,330,000 22,160,000
Last Quarter Sales 642,410,000 331,850,000 125,540,000 181,290,000 352,910,000
Last Quarter Net Income 36,910,000 36,670,000 -47,290,000 -13,560,000 19,380,000
60-Month Beta 1.54 0.80 1.05 1.97 2.35
Per-Share Information  
Most Recent Earnings 0.35 on 08/06/20 0.97 on 08/03/20 0.17 on 08/04/20 -0.11 on 08/10/20 -0.22 on 08/05/20
Latest Earnings Date 10/22/20 11/04/20 11/03/20 11/10/20 11/04/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 17.67 54.91 104.88 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar