First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSLR | SEDG | ENPH | RUN | JKS |
Company | First Solar Inc | Solaredge Tech | Enphase Energy Inc | Sunrun Inc | Jinkosolar Holding Company ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 176.26 | 57.25 | 106.68 | 9.90 | 22.75 |
High | 176.26 | 57.25 | 106.68 | 9.90 | 22.75 |
Low | 176.26 | 57.25 | 106.68 | 9.90 | 22.75 |
Last | 176.26 | 57.25 | 106.68 | 9.90 | 22.75 |
Change | -1.22 | -0.61 | -0.49 | -0.12 | -0.42 |
% Change | -0.69% | -1.05% | -0.46% | -1.20% | -1.81% |
Volume | 4,513 | 3,124 | 12,346 | 28,013 | 377 |
20-Day Average Volume | 2,010,316 | 1,762,331 | 3,795,937 | 12,709,530 | 832,079 |
Previous Close | 177.48 | 57.86 | 107.17 | 10.02 | 23.17 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 176.16 | 63.87 | 114.42 | 11.36 | 23.41 |
20-Day Raw Stochastic | 53.90% | 18.29% | 4.84% | 2.51% | 35.06% |
20-Day Relative Strength | 56.85% | 39.87% | 43.97% | 40.76% | 43.54% |
Weighted Alpha | -4.39 | -76.17 | -33.94 | -61.17 | -58.02 |
Today's Opinion | 72% Buy | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
Previous Opinion | 72% Buy | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 40% Sell | 100% Sell | 40% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.13% since 04/18/24 | -0.24% since 04/18/24 | -2.28% since 04/18/24 | -2.08% since 04/18/24 | +5.03% since 04/18/24 |
Low | 170.25 on 04/22/24 | 53.59 on 04/22/24 | 105.61 on 04/22/24 | 9.81 on 04/22/24 | 21.41 on 04/22/24 |
High | 183.78 on 04/24/24 | 60.90 on 04/24/24 | 118.24 on 04/24/24 | 11.10 on 04/23/24 | 23.42 on 04/23/24 |
1-Month | |||||
%Chg | +13.89% since 03/25/24 | -10.57% since 03/25/24 | -3.94% since 03/25/24 | -9.09% since 03/25/24 | +2.62% since 03/25/24 |
Low | 152.63 on 03/26/24 | 53.59 on 04/22/24 | 105.61 on 04/22/24 | 9.81 on 04/22/24 | 21.06 on 04/18/24 |
High | 188.32 on 04/11/24 | 73.60 on 04/04/24 | 127.67 on 04/04/24 | 13.59 on 03/28/24 | 25.88 on 04/01/24 |
3-Month | |||||
%Chg | +18.11% since 01/25/24 | -18.73% since 01/25/24 | -0.14% since 01/25/24 | -30.91% since 01/25/24 | -21.82% since 01/25/24 |
Low | 135.88 on 02/05/24 | 53.59 on 04/22/24 | 93.52 on 02/05/24 | 9.34 on 03/14/24 | 21.06 on 04/18/24 |
High | 188.32 on 04/11/24 | 87.98 on 02/15/24 | 138.21 on 02/15/24 | 17.90 on 02/15/24 | 30.20 on 03/11/24 |
6-Month | |||||
%Chg | +16.45% since 10/25/23 | -29.36% since 10/25/23 | +13.07% since 10/25/23 | +11.86% since 10/25/23 | -13.50% since 10/25/23 |
Low | 129.21 on 11/10/23 | 53.59 on 04/22/24 | 73.49 on 11/10/23 | 8.66 on 10/30/23 | 21.06 on 04/18/24 |
High | 188.32 on 04/11/24 | 103.15 on 12/19/23 | 139.65 on 12/26/23 | 20.68 on 12/27/23 | 38.65 on 11/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 18,997,104 | 3,305,310 | 14,573,939 | 2,200,292 | 1,215,961 |
Shares Outstanding, K | 107,038 | 57,126 | 135,989 | 219,590 | 52,480 |
Annual Sales | 3,318,600,000 | 2,976,530,000 | 2,290,790,000 | 2,259,810,000 | 16,715,530,000 |
Annual Net Income | 830,780,000 | 34,330,000 | 438,940,000 | -1,604,500,000 | 485,560,000 |
Last Quarter Sales | 1,158,550,000 | 316,040,000 | 302,570,000 | 516,590,000 | 4,624,030,000 |
Last Quarter Net Income | 349,240,000 | -162,380,000 | 20,920,000 | -350,120,000 | 4,130,000 |
60-Month Beta | 1.41 | 1.51 | 1.47 | 2.46 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | 3.25 on 02/27/24 | -0.92 on 02/20/24 | 0.35 on 04/23/24 | -1.33 on 02/21/24 | 1.21 on 03/20/24 |
Latest Earnings Date | 05/01/24 | 05/08/24 | 04/23/24 | 05/08/24 | 04/29/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | 1.480 on 11/22/23 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/22/23 |
Ratios | |||||
Price/Earnings ttm | 22.51 | 28.67 | 50.89 | 0.00 | 2.63 |