First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLR | ENPH | NXT | RUN | SEDG |
| Company | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Sunrun Inc | Solaredge Tech |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 209.57 | 109.08 | 35.05 | 18.03 | 19.61 |
| High | 210.20 | 109.87 | 35.15 | 18.30 | 20.20 |
| Low | 204.40 | 102.11 | 33.72 | 17.12 | 17.86 |
| Last | 205.36 | 103.04 | 33.79 | 17.29 | 17.94 |
| Change | -3.29 | -5.61 | -0.81 | -0.88 | -1.55 |
| % Change | -1.58% | -5.16% | -2.34% | -4.84% | -7.95% |
| Volume | 1,407,500 | 2,608,700 | 4,567,500 | 7,008,000 | 5,460,400 |
| 20-Day Average Volume | 1,449,105 | 1,911,455 | 2,591,555 | 7,405,910 | 3,217,215 |
| Previous Close | 208.65 | 108.65 | 34.60 | 18.17 | 19.49 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 222.76 | 116.08 | 38.98 | 19.53 | 23.95 |
| 20-Day Raw Stochastic | 2.41% | 3.32% | 0.77% | 5.51% | 0.61% |
| 20-Day Relative Strength | 42.04% | 40.96% | 30.67% | 46.89% | 33.37% |
| Weighted Alpha | +0.75 | -18.35 | -42.88 | -5.85 | -88.11 |
| Today's Opinion | 8% Buy | 56% Sell | 100% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 16% Buy | 48% Sell | 100% Sell | 80% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 72% Sell | 56% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.68% since 08/30/24 | -14.87% since 08/30/24 | -16.92% since 08/30/24 | -15.74% since 08/30/24 | -26.26% since 08/30/24 |
| Low | 204.40 on 09/09/24 | 102.11 on 09/09/24 | 33.72 on 09/09/24 | 17.12 on 09/09/24 | 17.86 on 09/09/24 |
| High | 229.49 on 09/03/24 | 119.28 on 09/03/24 | 40.57 on 09/03/24 | 20.27 on 09/03/24 | 23.99 on 09/03/24 |
| 1-Month | |||||
| %Chg | -3.04% since 08/09/24 | -4.47% since 08/09/24 | -15.06% since 08/09/24 | -3.35% since 08/09/24 | -15.38% since 08/09/24 |
| Low | 204.40 on 09/09/24 | 102.11 on 09/09/24 | 33.72 on 09/09/24 | 17.00 on 08/12/24 | 17.86 on 09/09/24 |
| High | 244.21 on 08/26/24 | 130.08 on 08/26/24 | 43.49 on 08/26/24 | 22.26 on 08/26/24 | 31.07 on 08/26/24 |
| 3-Month | |||||
| %Chg | -23.18% since 06/07/24 | -16.06% since 06/07/24 | -39.28% since 06/07/24 | +28.55% since 06/07/24 | -61.24% since 06/07/24 |
| Low | 195.27 on 08/05/24 | 95.21 on 07/02/24 | 33.72 on 09/09/24 | 10.55 on 07/02/24 | 17.86 on 09/09/24 |
| High | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 22.26 on 08/26/24 | 49.57 on 06/12/24 |
| 6-Month | |||||
| %Chg | +27.28% since 03/08/24 | -20.91% since 03/08/24 | -43.28% since 03/08/24 | +37.66% since 03/08/24 | -76.31% since 03/08/24 |
| Low | 145.77 on 03/19/24 | 95.21 on 07/02/24 | 33.72 on 09/09/24 | 9.34 on 03/14/24 | 17.86 on 09/09/24 |
| High | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 22.26 on 08/26/24 | 77.52 on 03/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,334,104 | 14,783,245 | 5,022,086 | 4,027,617 | 1,116,757 |
| Shares Outstanding, K | 107,041 | 136,063 | 145,147 | 221,663 | 57,299 |
| Annual Sales | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 2,259,810,000 | 2,976,530,000 |
| Annual Net Income | 830,780,000 | 438,940,000 | 306,240,000 | -1,604,500,000 | 34,330,000 |
| Last Quarter Sales | 1,010,480,000 | 303,460,000 | 719,920,000 | 523,870,000 | 265,410,000 |
| Last Quarter Net Income | 349,360,000 | 10,830,000 | 121,700,000 | 139,070,000 | -130,820,000 |
| 60-Month Beta | 1.44 | 1.72 | 2.48 | 2.59 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.25 on 07/30/24 | 0.43 on 07/23/24 | 0.93 on 08/01/24 | 0.55 on 08/06/24 | -1.79 on 08/07/24 |
| Latest Earnings Date | 10/29/24 | 10/24/24 | 10/23/24 | 08/06/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.63 | 90.54 | 11.05 | 0.00 | 0.00 |