FS KKR Capital Corp II (FSKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSKR | ARCC | GBDC | MAIN | FSK |
| Company | FS KKR Capital Corp II | Ares Capital Corp | Golub Capital Bdc | Main Street Capital Corp | FS KKR Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 21.57 | 20.41 | 16.56 | 47.25 | 19.12 |
| High | 21.97 | 20.55 | 16.68 | 47.67 | 19.25 |
| Low | 21.53 | 20.41 | 16.56 | 47.22 | 19.12 |
| Last | 21.56 | 20.55 | 16.68 | 47.55 | 19.24 |
| Change | -0.11 | +0.13 | +0.09 | +0.33 | +0.08 |
| % Change | -0.51% | +0.64% | +0.54% | +0.70% | +0.42% |
| Volume | 546,400 | 411,599 | 78,200 | 56,876 | 162,996 |
| 20-Day Average Volume | 444,660 | 2,933,827 | 737,890 | 313,511 | 1,278,233 |
| Previous Close | 21.67 | 20.42 | 16.59 | 47.22 | 19.16 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.38 | 20.40 | 16.51 | 47.04 | 19.03 |
| 20-Day Raw Stochastic | 68.88% | 62.23% | 80.63% | 90.84% | 79.88% |
| 20-Day Relative Strength | 58.34% | 53.72% | 61.13% | 61.62% | 50.85% |
| Weighted Alpha | +59.42 | +11.86 | +27.45 | +22.33 | +0.11 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 40% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 06/09/21 | +1.11% since 04/12/24 | +0.60% since 04/12/24 | +1.49% since 04/12/24 | +1.03% since 04/12/24 |
| Low | 21.28 on 06/11/21 | 20.13 on 04/16/24 | 16.55 on 04/17/24 | 46.10 on 04/16/24 | 18.73 on 04/16/24 |
| High | 21.97 on 06/16/21 | 20.55 on 04/19/24 | 16.83 on 04/15/24 | 47.67 on 04/19/24 | 19.25 on 04/19/24 |
| 1-Month | |||||
| %Chg | +5.07% since 05/14/21 | +2.78% since 03/19/24 | +5.25% since 03/19/24 | +3.79% since 03/19/24 | +4.15% since 03/19/24 |
| Low | 20.21 on 05/19/21 | 19.75 on 03/20/24 | 15.74 on 03/20/24 | 45.67 on 03/20/24 | 18.38 on 03/20/24 |
| High | 22.17 on 06/08/21 | 20.86 on 03/28/24 | 16.83 on 04/15/24 | 47.82 on 04/10/24 | 19.37 on 04/12/24 |
| 3-Month | |||||
| %Chg | +8.94% since 03/16/21 | +0.71% since 01/19/24 | +8.05% since 01/19/24 | +7.90% since 01/19/24 | -6.86% since 01/19/24 |
| Low | 18.51 on 03/25/21 | 19.75 on 03/20/24 | 15.02 on 02/06/24 | 43.90 on 02/13/24 | 18.31 on 03/15/24 |
| High | 22.17 on 06/08/21 | 20.86 on 03/28/24 | 16.83 on 04/15/24 | 47.82 on 04/10/24 | 20.81 on 01/22/24 |
| 6-Month | |||||
| %Chg | +28.10% since 12/16/20 | +8.38% since 10/19/23 | +15.40% since 10/19/23 | +19.85% since 10/19/23 | +0.66% since 10/19/23 |
| Low | 15.80 on 12/29/20 | 18.55 on 10/23/23 | 14.02 on 10/27/23 | 37.70 on 10/30/23 | 18.31 on 03/15/24 |
| High | 22.17 on 06/08/21 | 20.86 on 03/28/24 | 16.83 on 04/15/24 | 47.82 on 04/10/24 | 20.99 on 01/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,663,108 | 12,390,386 | 2,845,467 | 4,012,756 | 5,366,065 |
| Shares Outstanding, K | 169,903 | 606,777 | 171,517 | 84,980 | 280,066 |
| Annual Sales | 731,000,000 | 2,614,000,000 | 603,090,000 | 500,390,000 | 1,830,000,000 |
| Annual Net Income | -376,000,000 | 1,522,000,000 | 258,630,000 | 428,450,000 | 696,000,000 |
| Last Quarter Sales | 187,000,000 | 707,000,000 | 164,770,000 | 129,310,000 | 447,000,000 |
| Last Quarter Net Income | 132,000,000 | 413,000,000 | 75,780,000 | 139,080,000 | 90,000,000 |
| 60-Month Beta | N/A | 1.00 | 0.57 | 1.29 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 02/07/24 | 0.50 on 02/05/24 | 1.12 on 02/22/24 | 0.75 on 02/26/24 |
| Latest Earnings Date | 08/09/21 | 05/01/24 | 05/06/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.550 on 06/10/21 | 0.480 on 03/14/24 | 0.390 on 02/29/24 | 0.240 on 04/05/24 | 0.700 on 03/12/24 |
| Next Ex-Dividends Date | 06/10/21 | 03/14/24 | 02/29/24 | 05/07/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 8.61 | 8.94 | 11.08 | 6.13 |