Flexible Solutions International Inc (FSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSI | ECL | IFF | CE | AXTA |
| Company | Flexible Solutions International Inc | Ecolab Inc | International Flavors & Fragrances | Celanese Corp | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.95 | 219.82 | 84.18 | 155.69 | 31.99 |
| High | 2.07 | 220.46 | 84.58 | 156.04 | 32.11 |
| Low | 1.95 | 217.23 | 82.95 | 153.01 | 31.59 |
| Last | 2.07 | 219.21 | 83.60 | 154.62 | 31.81 |
| Change | +0.04 | -0.04 | +0.75 | +0.13 | +0.03 |
| % Change | +1.97% | -0.02% | +0.91% | +0.08% | +0.09% |
| Volume | 4,323 | 924,421 | 1,000,733 | 407,668 | 1,562,918 |
| 20-Day Average Volume | 30,230 | 1,084,045 | 2,056,220 | 710,990 | 1,741,745 |
| Previous Close | 2.03 | 219.25 | 82.85 | 154.49 | 31.78 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.03 | 225.35 | 84.23 | 163.71 | 33.02 |
| 20-Day Raw Stochastic | 35.82% | 13.53% | 40.12% | 8.41% | 13.90% |
| 20-Day Relative Strength | 54.87% | 45.94% | 52.28% | 44.20% | 41.58% |
| Weighted Alpha | -27.16 | +33.13 | -3.50 | +44.76 | +2.82 |
| Today's Opinion | 32% Buy | 56% Buy | 88% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 32% Buy | 56% Buy | 88% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 04/11/24 | -0.70% since 04/11/24 | -3.43% since 04/11/24 | -3.59% since 04/11/24 | -2.21% since 04/11/24 |
| Low | 1.95 on 04/18/24 | 217.23 on 04/18/24 | 81.75 on 04/15/24 | 153.01 on 04/18/24 | 31.37 on 04/16/24 |
| High | 2.17 on 04/15/24 | 223.29 on 04/15/24 | 86.21 on 04/12/24 | 158.99 on 04/12/24 | 32.42 on 04/15/24 |
| 1-Month | |||||
| %Chg | +8.95% since 03/18/24 | -3.91% since 03/18/24 | -0.25% since 03/18/24 | -4.74% since 03/18/24 | -4.45% since 03/18/24 |
| Low | 1.83 on 03/25/24 | 217.23 on 04/18/24 | 80.92 on 03/26/24 | 153.01 on 04/18/24 | 31.37 on 04/16/24 |
| High | 2.50 on 04/08/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | +23.21% since 01/18/24 | +9.35% since 01/18/24 | +6.70% since 01/18/24 | +6.21% since 01/18/24 | -3.31% since 01/18/24 |
| Low | 1.63 on 01/19/24 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 |
| High | 2.50 on 04/08/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 |
| 6-Month | |||||
| %Chg | -2.82% since 10/18/23 | +35.11% since 10/18/23 | +24.79% since 10/18/23 | +29.63% since 10/18/23 | +20.90% since 10/18/23 |
| Low | 1.36 on 11/16/23 | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 110.76 on 11/01/23 | 25.03 on 10/25/23 |
| High | 2.50 on 04/08/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,276 | 62,686,204 | 21,153,180 | 16,824,888 | 6,996,049 |
| Shares Outstanding, K | 12,451 | 285,912 | 255,319 | 108,906 | 220,140 |
| Annual Sales | 38,320,000 | 15,320,200,000 | 11,479,000,000 | 10,940,000,000 | 5,184,100,000 |
| Annual Net Income | 2,780,000 | 1,372,300,000 | -2,567,000,000 | 1,960,000,000 | 267,400,000 |
| Last Quarter Sales | 9,430,000 | 3,938,400,000 | 2,703,000,000 | 2,569,000,000 | 1,297,300,000 |
| Last Quarter Net Income | 1,800,000 | 405,200,000 | -2,610,000,000 | 698,000,000 | 73,100,000 |
| 60-Month Beta | 1.58 | 1.10 | 1.23 | 1.36 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/01/24 | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 |
| Latest Earnings Date | 05/20/24 | 04/30/24 | 05/13/24 | 05/14/24 | 05/01/24 |
| Most Recent Dividend | 0.075 on 09/30/19 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | 0.700 on 02/16/24 | N/A |
| Next Ex-Dividends Date | 09/30/19 | 03/18/24 | 03/21/24 | 02/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.36 | 42.30 | 24.84 | 17.37 | 19.96 |