Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Flexible Solutions International Inc (FSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 2.35 182.18 124.15 26.02 5.36
High 2.42 182.19 124.93 26.13 5.38
Low 2.30 173.70 122.30 25.80 5.27
Last 2.35 175.15 124.93 26.11 5.32
Change +0.04 +0.68 +0.34 +0.15 -0.09
% Change +1.73% +0.39% +0.27% +0.58% -1.66%
Volume 19,492 1,272,100 1,310,400 1,197,600 483,400
20-Day Average Volume 58,915 1,180,195 1,051,845 1,679,805 151,855
Previous Close 2.31 174.47 124.59 25.96 5.41
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 2.02 169.89 126.75 26.57 5.48
20-Day Raw Stochastic 81.59% 62.33% 27.51% 30.99% 29.31%
20-Day Relative Strength 74.38% 75.93% 36.72% 50.26% 42.54%
Weighted Alpha +62.80 +33.90 -8.60 -12.50 +16.90
Today's Opinion 96% Buy 96% Buy 80% Sell 24% Buy 88% Sell
Previous Opinion 100% Buy 100% Buy 88% Sell 16% Buy 72% Sell
Last Month's Opinion 88% Buy 80% Buy 48% Sell 72% Buy 64% Sell
Performance  
5-Days  
%Chg +18.09% since 03/11/19 +2.90% since 03/11/19 -1.12% since 03/11/19 -1.06% since 03/11/19 +1.92% since 03/11/19
Low 1.93 on 03/12/19 169.86 on 03/12/19 122.30 on 03/18/19 25.80 on 03/18/19 5.15 on 03/12/19
High 2.49 on 03/13/19 182.19 on 03/18/19 127.72 on 03/12/19 26.53 on 03/13/19 5.43 on 03/15/19
1-Month  
%Chg +27.72% since 02/15/19 +7.14% since 02/15/19 -5.36% since 02/15/19 -2.14% since 02/15/19 -4.49% since 02/15/19
Low 1.73 on 02/25/19 163.50 on 02/19/19 122.30 on 03/18/19 25.58 on 03/08/19 5.15 on 03/12/19
High 2.49 on 03/13/19 182.19 on 03/18/19 131.86 on 02/20/19 27.29 on 02/22/19 5.73 on 02/27/19
3-Month  
%Chg +56.67% since 12/18/18 +17.56% since 12/18/18 -5.68% since 12/18/18 +19.11% since 12/18/18 -0.75% since 12/18/18
Low 1.23 on 12/31/18 135.77 on 12/26/18 122.30 on 03/18/19 21.72 on 12/26/18 5.13 on 12/24/18
High 2.49 on 03/13/19 182.19 on 03/18/19 146.67 on 02/13/19 27.29 on 02/22/19 5.90 on 02/05/19
6-Month  
%Chg +57.72% since 09/18/18 +11.81% since 09/18/18 -9.63% since 09/18/18 -10.80% since 09/18/18 -12.36% since 09/18/18
Low 1.23 on 12/31/18 135.77 on 12/26/18 122.30 on 03/18/19 21.58 on 12/18/18 5.13 on 12/24/18
High 2.49 on 03/13/19 182.19 on 03/18/19 150.57 on 11/06/18 30.91 on 09/21/18 6.90 on 10/04/18
Key Statistics  
Market Capitalization, $K 26,868 50,221,712 13,285,405 6,081,987 7,049,068
Shares Outstanding, K 11,631 287,853 106,633 234,283 1,302,970
Annual Sales, $M 15,490,000 14,668,200,000 3,977,540,000 4,696,000,000 5,556,000,000
Annual Net Income, $M 1,750,000 1,429,100,000 337,300,000 207,100,000 1,240,000,000
Last Quarter Sales, $M 3,820,000 3,760,500,000 1,219,050,000 1,165,800,000 1,410,000,000
Last Quarter Net Income, $M -150,000 395,100,000 13,020,000 75,400,000 82,000,000
60-Month Beta 0.15 0.89 0.75 1.25 0.87
Per-Share Information  
Most Recent Earnings N/A 1.54 on 02/19/19 1.22 on 02/13/19 0.32 on 01/30/19 0.10 on 02/06/19
Latest Earnings Date 04/01/19 05/07/19 05/06/19 04/24/19 05/09/19
Most Recent Dividend N/A 0.460 on 03/18/19 0.730 on 12/27/18 N/A 0.054 on 02/27/18
Next Ex-Dividends Date 03/28/19 03/18/19 03/22/19 N/A 02/27/18
Ratios  
Price/Earnings ttm 0.00 33.07 20.45 20.22 14.41
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar