Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Flexible Solutions International Inc (FSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 1.53 159.92 139.87 30.50 6.15
High 1.53 159.92 141.68 30.91 6.24
Low 1.50 158.77 139.50 30.36 6.13
Last 1.53 159.40 140.46 30.70 6.22
Change +0.06 +0.20 +0.55 +0.35 +0.04
% Change +4.08% +0.13% +0.39% +1.15% +0.65%
Volume 10,300 2,139,700 2,356,500 4,704,900 195,100
20-Day Average Volume 24,010 870,315 1,322,885 2,539,845 247,510
Previous Close 1.47 159.20 139.91 30.35 6.18
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 1.56 153.84 132.57 29.84 5.79
20-Day Raw Stochastic 30.43% 95.91% 92.84% 88.34% 97.77%
20-Day Relative Strength 48.36% 76.18% 65.75% 58.76% 75.79%
Weighted Alpha -11.60 +24.90 -0.60 +3.60 +52.80
Today's Opinion 40% Sell 96% Buy 96% Buy 48% Buy 100% Buy
Previous Opinion 80% Sell 96% Buy 100% Buy 8% Buy 100% Buy
Last Month's Opinion 8% Sell 56% Buy 24% Buy 100% Sell 96% Buy
Performance  
5-Days  
%Chg -1.92% since 09/14/18 +1.45% since 09/14/18 +2.90% since 09/14/18 +5.03% since 09/14/18 +8.17% since 09/14/18
Low 1.46 on 09/18/18 155.33 on 09/18/18 135.25 on 09/17/18 29.14 on 09/17/18 5.93 on 09/17/18
High 1.55 on 09/17/18 159.92 on 09/21/18 141.68 on 09/21/18 30.91 on 09/21/18 6.24 on 09/21/18
1-Month  
%Chg -7.27% since 08/21/18 +7.65% since 08/21/18 +5.53% since 08/21/18 +1.86% since 08/21/18 +16.26% since 08/21/18
Low 1.46 on 09/18/18 146.45 on 08/23/18 124.63 on 09/11/18 28.92 on 09/14/18 5.31 on 08/23/18
High 1.69 on 08/27/18 159.92 on 09/21/18 141.68 on 09/21/18 30.93 on 08/29/18 6.24 on 09/21/18
3-Month  
%Chg -8.38% since 06/21/18 +12.60% since 06/21/18 +12.67% since 06/21/18 +0.85% since 06/21/18 +32.06% since 06/21/18
Low 1.41 on 08/06/18 137.60 on 06/22/18 122.12 on 06/28/18 28.92 on 09/14/18 4.48 on 07/03/18
High 1.69 on 08/27/18 159.92 on 09/21/18 141.68 on 09/21/18 30.93 on 08/29/18 6.24 on 09/21/18
6-Month  
%Chg -13.56% since 03/21/18 +16.85% since 03/21/18 +3.22% since 03/21/18 +0.66% since 03/21/18 +41.36% since 03/21/18
Low 1.33 on 04/06/18 132.25 on 03/23/18 122.11 on 05/31/18 28.92 on 09/14/18 4.12 on 03/28/18
High 1.88 on 06/07/18 159.92 on 09/21/18 143.51 on 04/30/18 32.99 on 04/16/18 6.24 on 09/21/18
Key Statistics  
Market Capitalization, $K 17,794 46,050,656 12,882,992 7,386,113 8,104,473
Shares Outstanding, K 11,630 288,900 91,720 240,590 1,302,970
Annual Sales, $M 15,490,000 13,838,300,000 3,398,720,000 4,377,000,000 5,418,000,000
Annual Net Income, $M 1,750,000 1,508,400,000 295,670,000 36,700,000 364,000,000
Last Quarter Sales, $M 4,140,000 3,689,600,000 920,020,000 1,212,200,000 1,371,000,000
Last Quarter Net Income, $M 2,140,000 351,300,000 99,150,000 74,900,000 101,000,000
36-Month Beta -0.66 0.99 1.03 1.26 1.15
Per-Share Information  
Most Recent Earnings N/A 1.27 on 07/31/18 1.66 on 08/07/18 0.36 on 07/25/18 0.09 on 08/01/18
Latest Earnings Date 11/13/18 10/30/18 11/05/18 10/25/18 11/14/18
Most Recent Dividend N/A 0.410 on 09/17/18 0.730 on 09/21/18 N/A 0.054 on 02/27/18
Next Ex-Dividends Date N/A 09/17/18 09/21/18 N/A 02/27/18
Ratios  
Price/Earnings ttm 0.00 32.23 22.49 24.09 16.70
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar