Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Flexible Solutions International Inc (FSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 1.41 154.01 134.89 22.43 5.51
High 1.41 154.90 135.86 22.65 5.58
Low 1.40 153.30 134.25 22.08 5.51
Last 1.41 154.47 135.50 22.23 5.52
Change +0.01 -0.57 -0.03 -0.41 -0.07
% Change +0.71% -0.37% -0.02% -1.81% -1.25%
Volume 2,100 1,052,700 845,600 2,258,600 96,500
20-Day Average Volume 3,735 1,202,930 879,615 2,460,950 166,355
Previous Close 1.40 155.04 135.53 22.64 5.59
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 1.46 156.41 139.31 24.18 5.84
20-Day Raw Stochastic 7.14% 23.69% 13.24% 4.12% 1.24%
20-Day Relative Strength 44.42% 48.60% 41.13% 31.38% 40.50%
Weighted Alpha -20.00 +14.55 -8.34 -35.67 +31.49
Today's Opinion 96% Sell 24% Buy 72% Sell 100% Sell 64% Sell
Previous Opinion 100% Sell 40% Buy 64% Sell 100% Sell 64% Sell
Last Month's Opinion 48% Sell 56% Buy 48% Buy 80% Sell 80% Buy
Performance  
5-Days  
%Chg -6.00% since 12/07/18 +0.26% since 12/07/18 -1.09% since 12/07/18 -6.56% since 12/07/18 -1.60% since 12/07/18
Low 1.40 on 12/14/18 151.85 on 12/10/18 134.25 on 12/14/18 22.08 on 12/14/18 5.51 on 12/14/18
High 1.50 on 12/10/18 157.83 on 12/12/18 140.25 on 12/11/18 23.98 on 12/10/18 5.70 on 12/12/18
1-Month  
%Chg -7.24% since 11/14/18 -1.56% since 11/14/18 -4.19% since 11/14/18 -11.12% since 11/14/18 -10.97% since 11/14/18
Low 1.40 on 12/14/18 151.85 on 12/10/18 134.25 on 12/14/18 22.08 on 12/14/18 5.51 on 12/14/18
High 1.54 on 11/20/18 162.91 on 12/03/18 143.69 on 12/04/18 25.72 on 12/03/18 6.32 on 11/16/18
3-Month  
%Chg -9.62% since 09/14/18 -1.69% since 09/14/18 -0.73% since 09/14/18 -23.95% since 09/14/18 -4.00% since 09/14/18
Low 1.40 on 12/14/18 137.70 on 10/30/18 129.60 on 10/15/18 22.08 on 12/14/18 5.42 on 10/26/18
High 1.59 on 10/11/18 162.91 on 12/03/18 150.57 on 11/06/18 30.91 on 09/21/18 6.90 on 10/04/18
6-Month  
%Chg -14.55% since 06/14/18 +6.24% since 06/14/18 +8.83% since 06/14/18 -28.75% since 06/14/18 +11.52% since 06/14/18
Low 1.40 on 12/14/18 137.60 on 06/22/18 122.12 on 06/28/18 22.08 on 12/14/18 4.48 on 07/03/18
High 1.69 on 08/27/18 162.91 on 12/03/18 150.57 on 11/06/18 31.24 on 06/15/18 6.90 on 10/04/18
Key Statistics  
Market Capitalization, $K 16,282 44,786,404 14,450,209 5,404,395 7,283,603
Shares Outstanding, K 11,630 288,870 106,620 238,710 1,302,970
Annual Sales, $M 15,490,000 13,838,300,000 3,398,720,000 4,377,000,000 5,418,000,000
Annual Net Income, $M 1,750,000 1,508,400,000 295,670,000 36,700,000 364,000,000
Last Quarter Sales, $M 3,820,000 3,747,200,000 907,550,000 1,146,000,000 1,371,000,000
Last Quarter Net Income, $M -150,000 435,400,000 95,720,000 -13,100,000 129,000,000
36-Month Beta -0.43 0.88 0.85 1.37 1.08
Per-Share Information  
Most Recent Earnings N/A 1.52 on 10/30/18 1.54 on 11/05/18 0.32 on 10/25/18 0.10 on 11/01/18
Latest Earnings Date 12/18/18 10/30/18 11/05/18 02/05/19 11/01/18
Most Recent Dividend N/A 0.460 on 12/17/18 0.730 on 09/21/18 N/A 0.054 on 02/27/18
Next Ex-Dividends Date N/A 12/17/18 09/21/18 N/A 02/27/18
Ratios  
Price/Earnings ttm 0.00 30.37 21.74 17.27 14.76
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar