Flexible Solutions International Inc (FSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSI | ECL | IFF | AXTA | ICL |
Company | Flexible Solutions International Inc | Ecolab Inc | International Flavors & Fragrances | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 2.30 | 219.56 | 84.87 | 30.93 | 4.60 |
High | 2.30 | 220.67 | 84.90 | 30.94 | 4.61 |
Low | 2.18 | 218.19 | 82.93 | 30.41 | 4.50 |
Last | 2.18 | 220.43 | 84.11 | 30.93 | 4.51 |
Change | -0.08 | -0.35 | -1.03 | -0.18 | -0.16 |
% Change | -3.54% | -0.16% | -1.21% | -0.58% | -3.33% |
Volume | 9,511 | 412,604 | 322,690 | 758,445 | 242,487 |
20-Day Average Volume | 36,261 | 1,066,479 | 1,708,839 | 1,956,818 | 682,145 |
Previous Close | 2.26 | 220.78 | 85.14 | 31.11 | 4.66 |
Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.09 | 223.02 | 84.62 | 32.37 | 4.90 |
20-Day Raw Stochastic | 49.21% | 23.73% | 35.21% | 11.76% | 0.56% |
20-Day Relative Strength | 58.78% | 48.64% | 51.84% | 37.11% | 36.97% |
Weighted Alpha | -20.65 | +32.51 | -3.46 | -1.58 | -28.38 |
Today's Opinion | 56% Buy | 40% Buy | 88% Buy | 24% Sell | 72% Sell |
Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 24% Sell | 64% Sell |
Last Month's Opinion | 32% Sell | 100% Buy | 96% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.31% since 04/18/24 | +0.59% since 04/18/24 | +0.25% since 04/18/24 | -2.88% since 04/18/24 | -3.11% since 04/18/24 |
Low | 1.99 on 04/22/24 | 217.05 on 04/19/24 | 82.94 on 04/25/24 | 30.41 on 04/25/24 | 4.51 on 04/25/24 |
High | 2.30 on 04/25/24 | 221.11 on 04/24/24 | 86.02 on 04/23/24 | 31.42 on 04/19/24 | 4.75 on 04/19/24 |
1-Month | |||||
%Chg | +19.13% since 03/25/24 | -2.90% since 03/25/24 | +2.19% since 03/25/24 | -7.58% since 03/25/24 | -14.97% since 03/25/24 |
Low | 1.84 on 03/26/24 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 30.41 on 04/25/24 | 4.51 on 04/25/24 |
High | 2.50 on 04/08/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.41 on 04/01/24 |
3-Month | |||||
%Chg | +19.78% since 01/25/24 | +11.01% since 01/25/24 | +1.75% since 01/25/24 | -4.70% since 01/25/24 | -3.11% since 01/25/24 |
Low | 1.76 on 01/29/24 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 30.40 on 02/13/24 | 4.44 on 02/05/24 |
High | 2.50 on 04/08/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
6-Month | |||||
%Chg | +9.55% since 10/25/23 | +38.96% since 10/25/23 | +26.79% since 10/25/23 | +21.39% since 10/25/23 | -7.29% since 10/25/23 |
Low | 1.36 on 11/16/23 | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 25.36 on 10/27/23 | 4.30 on 01/17/24 |
High | 2.50 on 04/08/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 28,139 | 63,123,648 | 21,737,860 | 6,848,555 | 6,122,522 |
Shares Outstanding, K | 12,451 | 285,912 | 255,319 | 220,140 | 1,313,846 |
Annual Sales | 38,320,000 | 15,320,200,000 | 11,479,000,000 | 5,184,100,000 | 7,536,000,000 |
Annual Net Income | 2,780,000 | 1,372,300,000 | -2,567,000,000 | 267,400,000 | 647,000,000 |
Last Quarter Sales | 9,430,000 | 3,938,400,000 | 2,703,000,000 | 1,297,300,000 | 1,742,000,000 |
Last Quarter Net Income | 1,800,000 | 405,200,000 | -2,610,000,000 | 73,100,000 | 67,000,000 |
60-Month Beta | 1.58 | 1.10 | 1.23 | 1.51 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 04/01/24 | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 0.43 on 02/08/24 | 0.10 on 02/28/24 |
Latest Earnings Date | 05/20/24 | 04/30/24 | 05/06/24 | 05/01/24 | 05/09/24 |
Most Recent Dividend | 0.075 on 09/30/19 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | N/A | 0.048 on 03/13/24 |
Next Ex-Dividends Date | 09/30/19 | 03/18/24 | 03/21/24 | N/A | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 9.23 | 42.16 | 25.58 | 19.74 | 8.28 |