Fsd Pharma Inc Cl B (FSDDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | FSDDF | ABT | MDT | SYK | BSX |
| Company | Fsd Pharma Inc Cl B | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.9500 | 84.78 | 111.43 | 197.81 | 43.81 |
| High | 4.0505 | 86.28 | 113.08 | 200.70 | 44.82 |
| Low | 3.9260 | 84.60 | 111.11 | 197.53 | 43.76 |
| Last | 4.0505 | 85.82 | 112.17 | 199.24 | 44.73 |
| Change | -0.1075 | +0.91 | +0.45 | +1.26 | +0.91 |
| % Change | -2.59% | +1.07% | +0.40% | +0.64% | +2.08% |
| Volume | 10,928 | 1,858,245 | 1,870,186 | 860,854 | 4,461,178 |
| 20-Day Average Volume | 5,311 | 4,269,539 | 4,673,183 | 1,314,451 | 5,668,080 |
| Previous Close | 4.1580 | 84.91 | 111.72 | 197.98 | 43.82 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.8562 | 84.71 | 111.42 | 202.81 | 42.98 |
| 20-Day Raw Stochastic | 4.73% | 81.63% | 56.18% | 11.82% | 95.29% |
| 20-Day Relative Strength | 28.85% | 56.67% | 56.22% | 40.58% | 64.98% |
| Weighted Alpha | -90.25 | +18.91 | +22.83 | +12.97 | +24.80 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.41% since 12/05/19 | +0.38% since 12/05/19 | -0.41% since 12/05/19 | -2.32% since 12/05/19 | +3.09% since 12/05/19 |
| Low | 3.9260 on 12/12/19 | 83.76 on 12/10/19 | 110.90 on 12/10/19 | 197.16 on 12/11/19 | 43.36 on 12/06/19 |
| High | 4.9839 on 12/09/19 | 86.28 on 12/12/19 | 113.62 on 12/06/19 | 205.19 on 12/06/19 | 44.76 on 12/12/19 |
| 1-Month | |||||
| %Chg | -26.10% since 11/12/19 | +1.45% since 11/12/19 | +2.86% since 11/12/19 | -0.84% since 11/12/19 | +8.19% since 11/12/19 |
| Low | 3.9260 on 12/12/19 | 82.36 on 11/21/19 | 108.24 on 11/14/19 | 197.16 on 12/11/19 | 41.01 on 11/13/19 |
| High | 5.3100 on 11/15/19 | 86.28 on 12/12/19 | 114.46 on 11/18/19 | 208.50 on 11/20/19 | 44.76 on 12/12/19 |
| 3-Month | |||||
| %Chg | -73.07% since 09/12/19 | +0.41% since 09/12/19 | +1.23% since 09/12/19 | -9.79% since 09/12/19 | +5.58% since 09/12/19 |
| Low | 3.4312 on 10/23/19 | 78.51 on 10/08/19 | 104.28 on 10/22/19 | 197.16 on 12/11/19 | 37.65 on 10/10/19 |
| High | 16.2810 on 09/18/19 | 86.28 on 12/12/19 | 114.46 on 11/18/19 | 223.01 on 09/24/19 | 44.76 on 12/12/19 |
| 6-Month | |||||
| %Chg | -86.89% since 06/12/19 | +4.41% since 06/12/19 | +14.56% since 06/12/19 | +0.68% since 06/12/19 | +9.30% since 06/12/19 |
| Low | 3.4312 on 10/23/19 | 78.51 on 10/08/19 | 96.52 on 06/27/19 | 195.16 on 06/17/19 | 37.65 on 10/10/19 |
| High | 32.0595 on 08/14/19 | 88.76 on 07/23/19 | 114.46 on 11/18/19 | 223.45 on 08/30/19 | 44.76 on 12/12/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,518 | 150,159,616 | 149,746,912 | 74,065,112 | 61,077,368 |
| Shares Outstanding, K | 7,580 | 1,768,456 | 1,340,377 | 374,104 | 1,393,824 |
| Annual Sales | 0 | 30,578,000,000 | 30,557,000,000 | 13,601,000,000 | 9,823,000,000 |
| Annual Net Income | 0 | 2,368,000,000 | 4,631,000,000 | 3,553,000,000 | 1,671,000,000 |
| Last Quarter Sales | N/A | 8,076,000,000 | 7,706,000,000 | 3,587,000,000 | 2,707,000,000 |
| Last Quarter Net Income | N/A | 960,000,000 | 1,364,000,000 | 466,000,000 | 126,000,000 |
| 60-Month Beta | N/A | 1.12 | 0.60 | 0.75 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 10/16/19 | 1.31 on 11/19/19 | 1.91 on 10/29/19 | 0.39 on 10/23/19 |
| Latest Earnings Date | N/A | 01/22/20 | 11/19/19 | 02/04/20 | 02/05/20 |
| Most Recent Dividend | N/A | 0.320 on 10/11/19 | 0.540 on 09/26/19 | 0.520 on 09/27/19 | N/A |
| Next Ex-Dividends Date | N/A | 10/11/19 | 12/26/19 | 12/30/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.28 | 20.56 | 24.92 | 28.95 |
