Fsd Pharma Inc Cl B (FSDDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSDDF | ABT | MDT | SYK | BSX |
| Company | Fsd Pharma Inc Cl B | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.3669 | 107.67 | 80.96 | 328.55 | 68.32 |
| High | 11.3669 | 107.93 | 81.19 | 332.96 | 68.70 |
| Low | 8.2500 | 107.31 | 80.62 | 327.00 | 67.80 |
| Last | 9.0912 | 108.03 | 81.08 | 333.17 | 68.79 |
| Change | -1.7674 | +0.96 | +0.51 | +5.49 | +0.77 |
| % Change | -16.28% | +0.90% | +0.63% | +1.68% | +1.13% |
| Volume | 18,300 | 1,136,188 | 1,414,591 | 502,875 | 3,478,142 |
| 20-Day Average Volume | 7,450 | 5,701,024 | 6,079,782 | 1,066,779 | 5,551,740 |
| Previous Close | 10.8586 | 107.07 | 80.57 | 327.68 | 68.02 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.7142 | 110.07 | 82.67 | 344.10 | 68.14 |
| 20-Day Raw Stochastic | 69.42% | 35.11% | 25.32% | 22.83% | 69.50% |
| 20-Day Relative Strength | 63.11% | 40.92% | 42.11% | 39.93% | 57.14% |
| Weighted Alpha | -79.66 | -1.42 | -9.11 | +13.83 | +36.42 |
| Today's Opinion | 40% Sell | 8% Buy | 40% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 8% Buy | 32% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 24% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +67.47% since 12/31/19 | -1.40% since 04/16/24 | +1.94% since 04/16/24 | -1.70% since 04/16/24 | +0.52% since 04/16/24 |
| Low | 5.5381 on 01/02/20 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
| High | 11.3669 on 01/08/20 | 108.72 on 04/17/24 | 81.19 on 04/23/24 | 339.39 on 04/17/24 | 68.70 on 04/23/24 |
| 1-Month | |||||
| %Chg | +85.92% since 12/06/19 | -2.61% since 03/22/24 | -2.76% since 03/22/24 | -5.87% since 03/22/24 | +1.26% since 03/22/24 |
| Low | 3.9260 on 12/12/19 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
| High | 11.3669 on 01/08/20 | 114.02 on 03/28/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 69.21 on 04/11/24 |
| 3-Month | |||||
| %Chg | -21.06% since 10/08/19 | -5.54% since 01/23/24 | -6.43% since 01/23/24 | +6.32% since 01/23/24 | +12.96% since 01/23/24 |
| Low | 3.4312 on 10/23/19 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 |
| High | 12.2007 on 10/09/19 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
| 6-Month | |||||
| %Chg | -60.64% since 07/08/19 | +12.42% since 10/23/23 | +11.60% since 10/23/23 | +25.93% since 10/23/23 | +36.59% since 10/23/23 |
| Low | 3.4312 on 10/23/19 | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 |
| High | 32.0595 on 08/14/19 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,911 | 185,786,144 | 106,982,704 | 124,672,408 | 99,791,856 |
| Shares Outstanding, K | 7,580 | 1,735,184 | 1,327,823 | 380,470 | 1,467,096 |
| Annual Sales | 70,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | -17,520,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 10,000 | 9,964,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 |
| Last Quarter Net Income | -12,610,000 | 1,225,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 |
| 60-Month Beta | N/A | 0.74 | 0.76 | 0.89 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.55 on 01/31/24 |
| Latest Earnings Date | N/A | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.44 | 14.94 | 30.70 | 32.84 |