Fsd Pharma Inc - Class B (FSDDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | FSDDF | ABT | MDT | SYK | BSX |
| Company | Fsd Pharma Inc - Class B | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1070 | 88.29 | 102.08 | 210.93 | 42.85 |
| High | 0.1090 | 88.32 | 102.74 | 211.13 | 42.95 |
| Low | 0.0960 | 87.45 | 100.79 | 207.98 | 42.17 |
| Last | 0.1050 | 87.49 | 100.80 | 208.02 | 42.25 |
| Change | -0.0010 | -0.27 | -0.54 | -2.43 | -0.39 |
| % Change | -0.94% | -0.31% | -0.53% | -1.15% | -0.91% |
| Volume | 307,800 | 5,824,000 | 5,292,500 | 1,355,200 | 6,840,000 |
| 20-Day Average Volume | 276,545 | 5,614,810 | 4,334,060 | 1,016,230 | 6,545,575 |
| Previous Close | 0.1060 | 87.76 | 101.34 | 210.45 | 42.64 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1160 | 84.93 | 99.00 | 206.56 | 42.40 |
| 20-Day Raw Stochastic | 20.45% | 85.34% | 68.81% | 69.84% | 52.84% |
| 20-Day Relative Strength | 36.59% | 66.20% | 66.96% | 61.34% | 57.00% |
| Weighted Alpha | -75.63 | +40.10 | +16.70 | +24.70 | +26.10 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 07/12/19 | +4.25% since 07/12/19 | +1.56% since 07/12/19 | +0.78% since 07/12/19 | unch since 07/12/19 |
| Low | 0.0960 on 07/19/19 | 82.90 on 07/16/19 | 98.96 on 07/15/19 | 205.04 on 07/15/19 | 41.83 on 07/16/19 |
| High | 0.1110 on 07/15/19 | 88.32 on 07/19/19 | 102.74 on 07/19/19 | 211.13 on 07/19/19 | 42.95 on 07/19/19 |
| 1-Month | |||||
| %Chg | -17.90% since 06/19/19 | +3.75% since 06/19/19 | +2.08% since 06/19/19 | +3.76% since 06/19/19 | +1.42% since 06/19/19 |
| Low | 0.0960 on 07/19/19 | 82.63 on 06/26/19 | 96.52 on 06/27/19 | 200.82 on 06/26/19 | 40.67 on 06/26/19 |
| High | 0.1400 on 06/25/19 | 88.32 on 07/19/19 | 102.74 on 07/19/19 | 211.13 on 07/19/19 | 43.66 on 07/01/19 |
| 3-Month | |||||
| %Chg | -39.83% since 04/18/19 | +18.36% since 04/18/19 | +19.69% since 04/18/19 | +15.40% since 04/18/19 | +20.34% since 04/18/19 |
| Low | 0.0960 on 07/19/19 | 73.00 on 04/22/19 | 83.65 on 04/22/19 | 179.45 on 04/22/19 | 34.63 on 04/22/19 |
| High | 0.2375 on 04/22/19 | 88.32 on 07/19/19 | 102.74 on 07/19/19 | 211.13 on 07/19/19 | 43.66 on 07/01/19 |
| 6-Month | |||||
| %Chg | -57.07% since 01/18/19 | +22.50% since 01/18/19 | +15.46% since 01/18/19 | +24.15% since 01/18/19 | +12.10% since 01/18/19 |
| Low | 0.0960 on 07/19/19 | 68.80 on 01/29/19 | 82.77 on 04/18/19 | 160.79 on 01/29/19 | 34.35 on 04/18/19 |
| High | 0.2830 on 01/31/19 | 88.32 on 07/19/19 | 102.74 on 07/19/19 | 211.13 on 07/19/19 | 43.66 on 07/01/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 147,175 | 154,824,528 | 135,912,848 | 78,519,952 | 59,297,440 |
| Shares Outstanding, K | 1,388,448 | 1,764,181 | 1,341,157 | 373,105 | 1,390,653 |
| Annual Sales | 0 | 30,578,000,000 | 30,557,000,000 | 13,601,000,000 | 9,823,000,000 |
| Annual Net Income | 0 | 2,368,000,000 | 4,631,000,000 | 3,553,000,000 | 1,671,000,000 |
| Last Quarter Sales | N/A | 7,535,000,000 | 8,146,000,000 | 3,516,000,000 | 2,493,000,000 |
| Last Quarter Net Income | N/A | 672,000,000 | 1,172,000,000 | 412,000,000 | 424,000,000 |
| 60-Month Beta | N/A | 1.10 | 0.68 | 0.87 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 07/17/19 | 1.54 on 05/23/19 | 1.88 on 04/23/19 | 0.35 on 04/24/19 |
| Latest Earnings Date | N/A | 07/17/19 | 08/20/19 | 07/25/19 | 07/24/19 |
| Most Recent Dividend | N/A | 0.320 on 07/12/19 | 0.540 on 07/05/19 | 0.520 on 06/27/19 | N/A |
| Next Ex-Dividends Date | N/A | 07/12/19 | 07/05/19 | 06/27/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.49 | 19.33 | 27.69 | 28.16 |
