Forescout Technologies Inc (FSCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSCT | NOW | INFY | ROP | CSGP |
Company | Forescout Technologies Inc | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Costar Group Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 28.98 | 759.65 | 17.79 | 560.00 | 96.70 |
High | 29.00 | 768.76 | 17.95 | 562.15 | 96.80 |
Low | 28.98 | 755.75 | 17.79 | 558.85 | 96.13 |
Last | 28.99 | 760.40 | 17.91 | 561.26 | 96.62 |
Change | unch | +1.40 | +0.12 | +2.08 | +0.40 |
% Change | unch | +0.18% | +0.67% | +0.37% | +0.42% |
Volume | 1,561,000 | 103,144 | 608,976 | 33,453 | 131,642 |
20-Day Average Volume | 1,326,820 | 1,152,421 | 9,544,830 | 432,361 | 2,454,667 |
Previous Close | 28.99 | 759.00 | 17.79 | 559.18 | 96.22 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.96 | 765.45 | 18.89 | 550.39 | 91.59 |
20-Day Raw Stochastic | 80.00% | 46.06% | 14.59% | 97.71% | 74.37% |
20-Day Relative Strength | 68.75% | 51.01% | 35.02% | 58.62% | 64.68% |
Weighted Alpha | +0.20 | +62.40 | +3.20 | +26.90 | +40.90 |
Today's Opinion | 8% Buy | 56% Buy | 8% Buy | 100% Buy | 100% Buy |
Previous Opinion | 8% Buy | 40% Buy | Hold | 100% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 80% Buy | 80% Buy | 88% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.05% since 08/07/20 | -0.94% since 03/21/24 | -1.54% since 03/21/24 | +0.83% since 03/21/24 | -1.34% since 03/21/24 |
Low | 28.97 on 08/11/20 | 753.50 on 03/27/24 | 17.59 on 03/25/24 | 547.81 on 03/25/24 | 94.49 on 03/25/24 |
High | 29.01 on 08/12/20 | 788.80 on 03/26/24 | 18.12 on 03/22/24 | 561.51 on 03/28/24 | 97.73 on 03/22/24 |
1-Month | |||||
%Chg | +15.82% since 07/14/20 | +0.80% since 02/28/24 | -10.13% since 02/28/24 | +3.21% since 02/28/24 | +11.66% since 02/28/24 |
Low | 28.76 on 07/15/20 | 730.15 on 03/05/24 | 17.59 on 03/25/24 | 534.73 on 03/05/24 | 84.93 on 03/07/24 |
High | 29.01 on 08/12/20 | 807.77 on 03/13/24 | 20.09 on 02/29/24 | 561.51 on 03/28/24 | 100.38 on 03/18/24 |
3-Month | |||||
%Chg | -3.01% since 05/14/20 | +9.03% since 12/28/23 | -3.39% since 12/28/23 | +2.70% since 12/28/23 | +9.56% since 12/28/23 |
Low | 18.10 on 05/20/20 | 671.22 on 01/04/24 | 17.55 on 01/03/24 | 521.70 on 01/05/24 | 79.82 on 02/20/24 |
High | 31.15 on 05/15/20 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 562.69 on 01/30/24 | 100.38 on 03/18/24 |
6-Month | |||||
%Chg | -12.10% since 02/14/20 | +38.37% since 09/28/23 | +5.72% since 09/28/23 | +15.06% since 09/28/23 | +25.53% since 09/28/23 |
Low | 18.10 on 05/20/20 | 527.24 on 10/25/23 | 16.21 on 10/12/23 | 474.46 on 10/27/23 | 67.35 on 10/25/23 |
High | 33.09 on 02/19/20 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 562.69 on 01/30/24 | 100.38 on 03/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,441,151 | 155,595,008 | 73,636,336 | 59,844,564 | 39,297,116 |
Shares Outstanding, K | 49,712 | 205,000 | 4,139,198 | 107,022 | 408,409 |
Annual Sales | 336,800,000 | 8,971,000,000 | 18,212,000,000 | 6,177,800,000 | 2,455,000,000 |
Annual Net Income | -118,540,000 | 1,731,000,000 | 2,981,000,000 | 1,384,200,000 | 374,700,000 |
Last Quarter Sales | 79,880,000 | 2,437,000,000 | 4,663,000,000 | 1,613,500,000 | 640,060,000 |
Last Quarter Net Income | -23,520,000 | 295,000,000 | 733,000,000 | 389,000,000 | 96,470,000 |
60-Month Beta | 0.73 | 0.97 | 0.95 | 0.99 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | -0.67 on 05/11/20 | 3.11 on 01/24/24 | 0.18 on 01/11/24 | 4.37 on 01/31/24 | 0.33 on 02/20/24 |
Latest Earnings Date | 08/05/20 | 04/24/24 | 04/11/24 | 04/25/24 | 04/23/24 |
Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.750 on 01/08/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 10/24/23 | 04/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 197.61 | 25.00 | 33.18 | 89.79 |