Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Forescout Technologies Inc (FSCT)

Forescout Technologies Inc (FSCT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 28.98 389.27 19.35 434.07 81.17
High 29.00 395.80 19.43 439.43 81.50
Low 28.98 385.05 19.23 431.30 79.79
Last 28.99 388.52 19.39 434.22 80.16
Change unch -0.63 -0.02 +0.16 -0.80
% Change unch -0.16% -0.10% +0.04% -0.99%
Volume 1,561,000 1,012,200 8,087,400 251,100 1,566,200
20-Day Average Volume 1,326,820 1,452,545 6,086,075 448,225 2,276,080
Previous Close 28.99 389.15 19.41 434.06 80.96
Industry IT Services IT Services IT Services IT Services IT Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.96 401.75 19.62 433.73 81.17
20-Day Raw Stochastic 80.00% 38.91% 43.81% 62.71% 30.21%
20-Day Relative Strength 68.75% 47.35% 52.53% 58.21% 52.61%
Weighted Alpha +0.20 -39.00 -13.60 -4.50 +12.70
Today's Opinion 8% Buy 72% Sell 8% Sell 40% Buy 88% Buy
Previous Opinion 8% Buy 72% Sell 8% Sell 40% Buy 88% Buy
Last Month's Opinion 40% Sell 100% Sell 24% Sell 40% Sell 100% Buy
Performance  
5-Days  
%Chg +0.05% since 08/07/20 -6.67% since 11/30/22 -4.72% since 11/30/22 -1.06% since 11/30/22 -1.09% since 11/30/22
Low 28.97 on 08/11/20 381.56 on 12/06/22 19.18 on 12/06/22 430.93 on 12/06/22 79.79 on 12/07/22
High 29.01 on 08/12/20 431.42 on 12/01/22 20.57 on 12/01/22 446.30 on 12/01/22 83.78 on 12/02/22
1-Month  
%Chg +15.82% since 07/14/20 +6.97% since 11/07/22 +4.36% since 11/07/22 +5.23% since 11/07/22 -0.24% since 11/07/22
Low 28.76 on 07/15/20 359.10 on 11/08/22 18.47 on 11/09/22 413.22 on 11/08/22 77.90 on 11/29/22
High 29.01 on 08/12/20 431.42 on 12/01/22 20.57 on 12/01/22 446.30 on 12/01/22 85.37 on 11/11/22
3-Month  
%Chg -3.01% since 05/14/20 -12.53% since 09/07/22 +5.21% since 09/07/22 +6.73% since 09/07/22 +2.68% since 09/07/22
Low 18.10 on 05/20/20 337.00 on 10/13/22 16.39 on 09/23/22 356.21 on 10/13/22 68.16 on 09/22/22
High 31.15 on 05/15/20 482.69 on 09/12/22 20.57 on 12/01/22 446.30 on 12/01/22 85.37 on 11/11/22
6-Month  
%Chg -12.10% since 02/14/20 -23.28% since 06/07/22 +0.05% since 06/07/22 +1.39% since 06/07/22 +29.37% since 06/07/22
Low 18.10 on 05/20/20 337.00 on 10/13/22 16.39 on 09/23/22 356.21 on 10/13/22 54.02 on 06/16/22
High 33.09 on 02/19/20 521.58 on 08/11/22 20.60 on 08/10/22 446.30 on 12/01/22 85.37 on 11/11/22
Key Statistics  
Market Capitalization, $K 1,441,151 78,481,040 81,585,768 46,049,900 32,600,272
Shares Outstanding, K 49,712 202,000 4,207,621 106,052 406,690
Annual Sales 336,800,000 5,896,000,000 16,311,000,000 5,777,800,000 1,944,140,000
Annual Net Income -118,540,000 230,000,000 2,963,000,000 1,152,600,000 292,560,000
Last Quarter Sales 79,880,000 1,831,000,000 4,555,000,000 1,350,300,000 556,920,000
Last Quarter Net Income -23,520,000 80,000,000 748,000,000 327,000,000 72,290,000
60-Month Beta 0.73 0.97 0.99 1.08 0.90
Per-Share Information  
Most Recent Earnings -0.67 on 05/11/20 1.96 on 10/26/22 0.18 on 10/13/22 3.67 on 10/26/22 0.30 on 10/25/22
Latest Earnings Date 08/05/20 01/25/23 01/11/23 02/01/23 10/25/22
Most Recent Dividend N/A N/A 0.169 on 10/27/22 0.620 on 10/05/22 N/A
Next Ex-Dividends Date N/A N/A 10/27/22 01/06/23 N/A
Ratios  
Price/Earnings ttm 0.00 266.54 27.73 28.71 73.60
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar