Forescout Technologies Inc (FSCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSCT | NOW | INFY | DELL | EPAM |
| Company | Forescout Technologies Inc | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | Epam Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 28.98 | 727.20 | 17.30 | 116.38 | 248.45 |
| High | 29.00 | 743.67 | 17.37 | 121.08 | 249.81 |
| Low | 28.98 | 727.20 | 17.13 | 115.70 | 247.26 |
| Last | 28.99 | 740.95 | 17.16 | 120.63 | 247.80 |
| Change | unch | +19.00 | -0.14 | +5.09 | +0.85 |
| % Change | unch | +2.63% | -0.81% | +4.41% | +0.34% |
| Volume | 1,561,000 | 1,164,900 | 8,832,300 | 5,086,900 | 835,400 |
| 20-Day Average Volume | 1,326,820 | 1,002,480 | 13,066,380 | 8,216,604 | 379,050 |
| Previous Close | 28.99 | 721.95 | 17.30 | 115.54 | 246.95 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.96 | 756.39 | 17.53 | 120.55 | 262.04 |
| 20-Day Raw Stochastic | 80.00% | 37.30% | 50.22% | 38.45% | 9.68% |
| 20-Day Relative Strength | 68.75% | 46.39% | 38.55% | 56.70% | 32.42% |
| Weighted Alpha | +0.20 | +52.85 | +4.69 | +132.74 | -11.79 |
| Today's Opinion | 8% Buy | 24% Buy | 56% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 8% Buy | 24% Buy | 56% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 72% Buy | 8% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 08/07/20 | -0.51% since 04/16/24 | +0.65% since 04/16/24 | -0.37% since 04/16/24 | -1.24% since 04/16/24 |
| Low | 28.97 on 08/11/20 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 114.25 on 04/22/24 | 244.18 on 04/22/24 |
| High | 29.01 on 08/12/20 | 748.99 on 04/17/24 | 17.39 on 04/22/24 | 123.67 on 04/17/24 | 253.34 on 04/17/24 |
| 1-Month | |||||
| %Chg | +15.82% since 07/14/20 | -4.29% since 03/22/24 | -3.16% since 03/22/24 | +7.48% since 03/22/24 | -8.50% since 03/22/24 |
| Low | 28.76 on 07/15/20 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 110.31 on 03/25/24 | 244.18 on 04/22/24 |
| High | 29.01 on 08/12/20 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 136.16 on 04/04/24 | 281.62 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.01% since 05/14/20 | -1.66% since 01/23/24 | -13.29% since 01/23/24 | +46.34% since 01/23/24 | -16.88% since 01/23/24 |
| Low | 18.10 on 05/20/20 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 80.49 on 02/21/24 | 244.18 on 04/22/24 |
| High | 31.15 on 05/15/20 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 317.50 on 03/08/24 |
| 6-Month | |||||
| %Chg | -12.10% since 02/14/20 | +36.86% since 10/23/23 | +2.26% since 10/23/23 | +84.06% since 10/23/23 | +11.46% since 10/23/23 |
| Low | 18.10 on 05/20/20 | 527.24 on 10/25/23 | 16.04 on 04/18/24 | 63.90 on 10/26/23 | 209.15 on 10/30/23 |
| High | 33.09 on 02/19/20 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 317.50 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,441,151 | 148,275,536 | 71,608,128 | 82,471,296 | 14,321,862 |
| Shares Outstanding, K | 49,712 | 205,382 | 4,139,198 | 713,790 | 57,995 |
| Annual Sales | 336,800,000 | 8,971,000,000 | 18,212,000,000 | 88,425,000,000 | 4,690,540,000 |
| Annual Net Income | -118,540,000 | 1,731,000,000 | 2,981,000,000 | 3,211,000,000 | 417,080,000 |
| Last Quarter Sales | 79,880,000 | 2,437,000,000 | 4,564,000,000 | 22,318,000,000 | 1,157,260,000 |
| Last Quarter Net Income | -23,520,000 | 295,000,000 | 958,000,000 | 1,160,000,000 | 97,550,000 |
| 60-Month Beta | 0.73 | 0.97 | 0.93 | 0.92 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 05/11/20 | 3.11 on 01/24/24 | 0.23 on 04/18/24 | 2.20 on 02/29/24 | 2.75 on 02/15/24 |
| Latest Earnings Date | 08/05/20 | 04/24/24 | 04/18/24 | 05/30/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.445 on 04/22/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 10/24/23 | 04/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 181.20 | 22.12 | 18.77 | 28.40 |