Forescout Technologies Inc (FSCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSCT | NOW | INFY | DELL | CSGP |
| Company | Forescout Technologies Inc | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | Costar Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.98 | 736.90 | 16.26 | 119.61 | 85.96 |
| High | 29.00 | 739.89 | 16.90 | 119.65 | 86.19 |
| Low | 28.98 | 727.35 | 16.04 | 115.51 | 84.13 |
| Last | 28.99 | 731.36 | 16.51 | 118.37 | 84.18 |
| Change | unch | -5.09 | -0.44 | -1.25 | -1.28 |
| % Change | unch | -0.69% | -2.60% | -1.04% | -1.50% |
| Volume | 1,561,000 | 788,900 | 31,703,000 | 5,053,700 | 1,268,000 |
| 20-Day Average Volume | 1,326,820 | 937,425 | 13,337,830 | 8,346,840 | 1,755,500 |
| Previous Close | 28.99 | 736.45 | 16.95 | 119.62 | 85.46 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.96 | 763.65 | 17.65 | 119.96 | 92.60 |
| 20-Day Raw Stochastic | 80.00% | 5.89% | 19.18% | 31.17% | 0.40% |
| 20-Day Relative Strength | 68.75% | 42.19% | 26.90% | 55.26% | 40.28% |
| Weighted Alpha | +0.20 | +47.92 | +2.27 | +130.40 | +13.83 |
| Today's Opinion | 8% Buy | 24% Buy | 40% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 40% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 08/07/20 | -5.18% since 04/11/24 | -7.97% since 04/11/24 | -4.57% since 04/11/24 | -9.28% since 04/11/24 |
| Low | 28.97 on 08/11/20 | 727.35 on 04/18/24 | 16.04 on 04/18/24 | 115.51 on 04/18/24 | 84.13 on 04/18/24 |
| High | 29.01 on 08/12/20 | 774.96 on 04/12/24 | 17.86 on 04/12/24 | 123.67 on 04/17/24 | 92.21 on 04/12/24 |
| 1-Month | |||||
| %Chg | +15.82% since 07/14/20 | -3.23% since 03/18/24 | -13.88% since 03/18/24 | +11.01% since 03/18/24 | -12.45% since 03/18/24 |
| Low | 28.76 on 07/15/20 | 727.35 on 04/18/24 | 16.04 on 04/18/24 | 105.04 on 03/19/24 | 84.13 on 04/18/24 |
| High | 29.01 on 08/12/20 | 795.44 on 04/09/24 | 18.93 on 03/20/24 | 136.16 on 04/04/24 | 97.91 on 03/21/24 |
| 3-Month | |||||
| %Chg | -3.01% since 05/14/20 | -1.96% since 01/18/24 | -16.74% since 01/18/24 | +50.96% since 01/18/24 | +2.87% since 01/18/24 |
| Low | 18.10 on 05/20/20 | 727.35 on 04/18/24 | 16.04 on 04/18/24 | 79.12 on 01/19/24 | 79.82 on 02/20/24 |
| High | 31.15 on 05/15/20 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | -12.10% since 02/14/20 | +32.81% since 10/18/23 | -3.68% since 10/18/23 | +76.96% since 10/18/23 | +8.40% since 10/18/23 |
| Low | 18.10 on 05/20/20 | 527.24 on 10/25/23 | 16.04 on 04/18/24 | 63.90 on 10/26/23 | 67.35 on 10/25/23 |
| High | 33.09 on 02/19/20 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,441,151 | 150,208,176 | 68,338,168 | 84,491,320 | 34,379,872 |
| Shares Outstanding, K | 49,712 | 205,382 | 4,139,198 | 713,790 | 408,409 |
| Annual Sales | 336,800,000 | 8,971,000,000 | 18,212,000,000 | 88,425,000,000 | 2,455,000,000 |
| Annual Net Income | -118,540,000 | 1,731,000,000 | 2,981,000,000 | 3,211,000,000 | 374,700,000 |
| Last Quarter Sales | 79,880,000 | 2,437,000,000 | 4,663,000,000 | 22,318,000,000 | 640,060,000 |
| Last Quarter Net Income | -23,520,000 | 295,000,000 | 733,000,000 | 1,160,000,000 | 96,470,000 |
| 60-Month Beta | 0.73 | 0.97 | 0.93 | 0.92 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 05/11/20 | 3.11 on 01/24/24 | 0.18 on 01/11/24 | 2.20 on 02/29/24 | 0.33 on 02/20/24 |
| Latest Earnings Date | 08/05/20 | 04/24/24 | 04/18/24 | 05/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.445 on 04/22/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 10/24/23 | 04/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 186.92 | 23.87 | 19.55 | 80.62 |