FS Bancorp Inc (FSBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSBW | FRC | SIVB | ZION | EWBC |
| Company | FS Bancorp Inc | First Republic Bank | Svb Financial Group | Zions Bancorp | East West Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 31.17 | 6.59 | 176.55 | 39.42 | 71.79 |
| High | 31.23 | 6.60 | 177.75 | 39.96 | 72.35 |
| Low | 30.64 | 2.99 | 100.00 | 39.09 | 71.22 |
| Last | 30.91 | 3.51 | 106.04 | 39.24 | 71.80 |
| Change | +0.02 | -2.68 | -161.79 | -0.12 | +0.24 |
| % Change | +0.06% | -43.30% | -60.41% | -0.30% | +0.34% |
| Volume | 9,200 | 176,848,300 | 38,746,400 | 2,163,500 | 780,400 |
| 20-Day Average Volume | 9,455 | 54,775,785 | 3,084,831 | 1,834,165 | 810,810 |
| Previous Close | 30.89 | 6.19 | 267.83 | 39.36 | 71.56 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.01 | 11.72 | 268.57 | 41.54 | 75.27 |
| 20-Day Raw Stochastic | 6.63% | 0.00% | 0.00% | 3.30% | 9.53% |
| 20-Day Relative Strength | 38.67% | 19.61% | 14.93% | 42.68% | 42.93% |
| Weighted Alpha | +2.13 | -62.90 | -39.90 | +30.05 | +33.40 |
| Today's Opinion | 40% Sell | 100% Sell | 72% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 100% Sell | 56% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 8% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 04/11/24 | -85.63% since 04/24/23 | -86.15% since 03/03/23 | -4.90% since 04/11/24 | -2.80% since 04/11/24 |
| Low | 30.64 on 04/18/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 39.09 on 04/18/24 | 70.99 on 04/16/24 |
| High | 32.67 on 04/12/24 | 12.25 on 04/25/23 | 286.52 on 03/06/23 | 41.50 on 04/15/24 | 74.21 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.45% since 03/18/24 | -83.56% since 03/31/23 | -87.29% since 02/10/23 | -1.23% since 03/18/24 | -3.91% since 03/18/24 |
| Low | 30.64 on 04/18/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 39.09 on 04/18/24 | 70.99 on 04/16/24 |
| High | 34.71 on 03/28/24 | 16.36 on 04/24/23 | 318.26 on 02/15/23 | 43.63 on 04/04/24 | 79.54 on 04/01/24 |
| 3-Month | |||||
| %Chg | -11.91% since 01/18/24 | -98.39% since 02/01/23 | -82.11% since 12/09/22 | -3.16% since 01/18/24 | +3.55% since 01/18/24 |
| Low | 30.64 on 04/18/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 37.76 on 02/01/24 | 67.27 on 02/07/24 |
| High | 38.12 on 01/26/24 | 147.68 on 02/02/23 | 348.06 on 02/02/23 | 45.33 on 01/25/24 | 79.54 on 04/01/24 |
| 6-Month | |||||
| %Chg | +4.32% since 10/18/23 | -98.09% since 11/01/22 | -90.68% since 09/09/22 | +9.95% since 10/18/23 | +39.47% since 10/18/23 |
| Low | 28.07 on 11/07/23 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 28.90 on 10/25/23 | 51.14 on 10/20/23 |
| High | 38.70 on 12/21/23 | 147.68 on 02/02/23 | 416.38 on 09/12/22 | 46.15 on 12/14/23 | 79.54 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 241,121 | 630,561 | 6,277,675 | 5,809,496 | 9,955,426 |
| Shares Outstanding, K | 7,806 | 179,647 | 59,201 | 147,599 | 139,120 |
| Annual Sales | 187,680,000 | 6,753,000,000 | 7,401,000,000 | 4,624,000,000 | 3,989,070,000 |
| Annual Net Income | 36,050,000 | 1,665,000,000 | 1,672,000,000 | 680,000,000 | 1,161,160,000 |
| Last Quarter Sales | 49,900,000 | 1,962,000,000 | 2,246,000,000 | 1,188,000,000 | 1,070,280,000 |
| Last Quarter Net Income | 9,770,000 | 386,000,000 | 315,000,000 | 126,000,000 | 238,950,000 |
| 60-Month Beta | 0.92 | 1.01 | 1.57 | 1.13 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 01/24/24 | 1.23 on 04/24/23 | 4.62 on 01/19/23 | 1.29 on 01/22/24 | 2.02 on 01/23/24 |
| Latest Earnings Date | 04/24/24 | 04/24/23 | 04/20/23 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.260 on 02/07/24 | 0.270 on 01/25/23 | 0.015 on 05/12/92 | 0.410 on 02/14/24 | 0.550 on 02/01/24 |
| Next Ex-Dividends Date | 02/07/24 | 01/25/23 | N/A | 02/14/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.47 | 0.83 | 10.57 | 8.13 | 8.34 |