FS Bancorp Inc (FSBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSBW | FRC | SIVB | EWBC | ZION |
| Company | FS Bancorp Inc | First Republic Bank | Svb Financial Group | East West Bancorp | Zions Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 31.41 | 6.59 | 176.55 | 74.50 | 41.46 |
| High | 31.66 | 6.60 | 177.75 | 75.71 | 42.12 |
| Low | 30.89 | 2.99 | 100.00 | 73.60 | 41.11 |
| Last | 31.23 | 3.51 | 106.04 | 75.30 | 41.75 |
| Change | +0.10 | -2.68 | -161.79 | +0.83 | +0.43 |
| % Change | +0.34% | -43.30% | -60.41% | +1.11% | +1.04% |
| Volume | 10,600 | 176,848,300 | 38,746,400 | 1,417,700 | 2,039,800 |
| 20-Day Average Volume | 9,650 | 54,775,785 | 3,084,831 | 839,260 | 2,001,590 |
| Previous Close | 31.12 | 6.19 | 267.83 | 74.47 | 41.32 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.67 | 11.72 | 268.57 | 74.89 | 41.52 |
| 20-Day Raw Stochastic | 14.37% | 0.00% | 0.00% | 50.44% | 58.95% |
| 20-Day Relative Strength | 41.41% | 19.61% | 14.93% | 53.12% | 52.93% |
| Weighted Alpha | +0.92 | -62.90 | -39.90 | +47.70 | +46.43 |
| Today's Opinion | 40% Sell | 100% Sell | 72% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 56% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 100% Sell | 8% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 04/16/24 | -85.63% since 04/24/23 | -86.15% since 03/03/23 | +5.54% since 04/16/24 | +5.70% since 04/16/24 |
| Low | 30.64 on 04/18/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 71.22 on 04/18/24 | 39.05 on 04/19/24 |
| High | 32.00 on 04/22/24 | 12.25 on 04/25/23 | 286.52 on 03/06/23 | 75.71 on 04/23/24 | 42.12 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.71% since 03/22/24 | -83.56% since 03/31/23 | -87.29% since 02/10/23 | -0.79% since 03/22/24 | +2.71% since 03/22/24 |
| Low | 30.64 on 04/18/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 70.99 on 04/16/24 | 39.05 on 04/19/24 |
| High | 34.71 on 03/28/24 | 16.36 on 04/24/23 | 318.26 on 02/15/23 | 79.54 on 04/01/24 | 43.63 on 04/04/24 |
| 3-Month | |||||
| %Chg | -11.39% since 01/23/24 | -98.39% since 02/01/23 | -82.11% since 12/09/22 | +2.20% since 01/23/24 | -2.38% since 01/23/24 |
| Low | 30.64 on 04/18/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 67.27 on 02/07/24 | 37.76 on 02/01/24 |
| High | 38.12 on 01/26/24 | 147.68 on 02/02/23 | 348.06 on 02/02/23 | 79.54 on 04/01/24 | 45.33 on 01/25/24 |
| 6-Month | |||||
| %Chg | +7.71% since 10/23/23 | -98.09% since 11/01/22 | -90.68% since 09/09/22 | +43.37% since 10/23/23 | +38.94% since 10/23/23 |
| Low | 28.07 on 11/07/23 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 51.40 on 10/25/23 | 28.90 on 10/25/23 |
| High | 38.70 on 12/21/23 | 147.68 on 02/02/23 | 416.38 on 09/12/22 | 79.54 on 04/01/24 | 46.15 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 242,916 | 630,561 | 6,277,675 | 10,360,266 | 6,098,790 |
| Shares Outstanding, K | 7,806 | 179,647 | 59,201 | 139,120 | 147,599 |
| Annual Sales | 187,680,000 | 6,753,000,000 | 7,401,000,000 | 3,989,070,000 | 4,624,000,000 |
| Annual Net Income | 36,050,000 | 1,665,000,000 | 1,672,000,000 | 1,161,160,000 | 680,000,000 |
| Last Quarter Sales | 49,900,000 | 1,962,000,000 | 2,246,000,000 | 1,070,280,000 | 1,188,000,000 |
| Last Quarter Net Income | 9,770,000 | 386,000,000 | 315,000,000 | 238,950,000 | 126,000,000 |
| 60-Month Beta | 0.92 | 1.01 | 1.57 | 1.39 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 01/24/24 | 1.23 on 04/24/23 | 4.62 on 01/19/23 | 2.02 on 01/23/24 | 0.96 on 04/22/24 |
| Latest Earnings Date | 04/24/24 | 04/24/23 | 04/20/23 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.260 on 02/07/24 | 0.270 on 01/25/23 | 0.015 on 05/12/92 | 0.550 on 02/01/24 | 0.410 on 02/14/24 |
| Next Ex-Dividends Date | 02/07/24 | 01/25/23 | N/A | 02/01/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.52 | 0.83 | 10.57 | 8.51 | 8.21 |