Franklin Financial Network Inc (FSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSB | RF | SNV | BPOP | FCNCA |
| Company | Franklin Financial Network Inc | Regions Financial Corp | Synovus Financial Corp | Popular Inc | First Citizens Bancs |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 30.79 | 20.00 | 36.61 | 87.82 | 1,638.70 |
| High | 30.79 | 20.03 | 36.85 | 87.90 | 1,767.01 |
| Low | 29.85 | 19.38 | 36.18 | 86.25 | 1,634.91 |
| Last | 30.48 | 19.47 | 36.53 | 86.62 | 1,728.03 |
| Change | -0.41 | -0.30 | -0.29 | -1.74 | +88.40 |
| % Change | -1.33% | -1.52% | -0.79% | -1.97% | +5.39% |
| Volume | 1,209,400 | 1,304,448 | 136,034 | 12,136 | 32,598 |
| 20-Day Average Volume | 148,910 | 7,566,266 | 1,533,287 | 365,146 | 71,621 |
| Previous Close | 30.89 | 19.77 | 36.82 | 88.36 | 1,639.63 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.18 | 19.72 | 37.27 | 84.89 | 1,599.33 |
| 20-Day Raw Stochastic | 77.28% | 44.03% | 44.40% | 70.52% | 92.72% |
| 20-Day Relative Strength | 65.28% | 51.59% | 46.24% | 54.83% | 69.72% |
| Weighted Alpha | +17.30 | +10.59 | +20.30 | +44.91 | +66.29 |
| Today's Opinion | 40% Buy | 72% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | Hold | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.84% since 08/07/20 | +3.05% since 04/18/24 | +7.65% since 04/18/24 | +5.73% since 04/18/24 | +12.69% since 04/18/24 |
| Low | 27.47 on 08/10/20 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 81.94 on 04/19/24 | 1,536.51 on 04/19/24 |
| High | 32.42 on 08/12/20 | 20.03 on 04/25/24 | 37.01 on 04/24/24 | 89.00 on 04/23/24 | 1,767.01 on 04/25/24 |
| 1-Month | |||||
| %Chg | +26.58% since 07/14/20 | -1.85% since 03/25/24 | -5.82% since 03/25/24 | +0.22% since 03/25/24 | +9.06% since 03/25/24 |
| Low | 23.88 on 07/20/20 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 |
| High | 32.42 on 08/12/20 | 21.08 on 03/28/24 | 40.32 on 03/28/24 | 89.00 on 04/23/24 | 1,767.01 on 04/25/24 |
| 3-Month | |||||
| %Chg | +47.67% since 05/14/20 | +2.35% since 01/25/24 | -6.30% since 01/25/24 | +0.80% since 01/25/24 | +23.82% since 01/25/24 |
| Low | 20.60 on 05/15/20 | 17.42 on 02/07/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,383.00 on 01/26/24 |
| High | 32.42 on 08/12/20 | 21.08 on 03/28/24 | 40.63 on 03/07/24 | 89.70 on 01/30/24 | 1,767.01 on 04/25/24 |
| 6-Month | |||||
| %Chg | -19.54% since 02/14/20 | +39.26% since 10/25/23 | +45.28% since 10/25/23 | +44.22% since 10/25/23 | +34.36% since 10/25/23 |
| Low | 14.86 on 03/19/20 | 13.95 on 10/30/23 | 24.75 on 10/27/23 | 61.99 on 10/26/23 | 1,339.10 on 11/01/23 |
| High | 37.99 on 02/18/20 | 21.08 on 03/28/24 | 40.92 on 12/15/23 | 89.70 on 01/30/24 | 1,767.01 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 456,377 | 18,165,942 | 5,391,075 | 6,387,897 | 23,815,610 |
| Shares Outstanding, K | 14,973 | 918,864 | 146,417 | 72,294 | 14,525 |
| Annual Sales | 202,470,000 | 9,153,000,000 | 3,454,370,000 | 3,896,030,000 | 22,466,000,000 |
| Annual Net Income | 14,810,000 | 2,074,000,000 | 543,710,000 | 541,340,000 | 11,466,000,000 |
| Last Quarter Sales | 50,370,000 | 2,287,000,000 | 901,600,000 | 1,036,240,000 | 3,660,000,000 |
| Last Quarter Net Income | 10,170,000 | 368,000,000 | 124,510,000 | 94,590,000 | 514,000,000 |
| 60-Month Beta | 1.58 | 1.21 | 1.40 | 0.82 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 04/19/24 | 0.79 on 04/17/24 | 1.43 on 04/23/24 | 46.58 on 01/26/24 |
| Latest Earnings Date | 07/27/20 | 04/19/24 | 04/17/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.060 on 05/14/20 | 0.240 on 02/29/24 | 0.380 on 03/20/24 | 0.620 on 03/13/24 | 1.640 on 02/28/24 |
| Next Ex-Dividends Date | 05/14/20 | 05/31/24 | 03/20/24 | 03/13/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 9.49 | 10.20 | 11.25 | 9.26 |