Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Fifth Street (FSAM)

Fifth Street (FSAM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 0.0144 735.37 58.65 72.28 350.52
High 0.0144 741.77 60.53 74.63 355.47
Low 0.0141 732.29 57.92 72.28 349.17
Last 0.0141 730.87 58.22 73.81 352.31
Change -0.0003 -9.95 -0.72 +0.46 -1.02
% Change -2.08% -1.34% -1.22% +0.63% -0.29%
Volume 38,100 241,974 2,964,713 1,172,334 225,808
20-Day Average Volume 19,365 732,964 3,413,965 2,210,302 556,825
Previous Close 0.0144 740.82 58.94 73.35 353.33
Industry Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0223 750.84 54.87 69.93 341.85
20-Day Raw Stochastic 14.09% 14.95% 79.16% 92.15% 90.14%
20-Day Relative Strength 42.90% 49.70% 62.74% 63.45% 63.16%
Weighted Alpha -71.00 +2.08 +3.65 +27.06 +27.70
Today's Opinion 100% Sell 88% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 100% Sell 88% Buy 88% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Sell 100% Buy 24% Sell 100% Buy 72% Buy
Performance  
5-Days  
%Chg -49.28% since 06/14/21 -3.76% since 02/01/23 +2.19% since 02/01/23 +1.88% since 02/01/23 -0.39% since 02/01/23
Low 0.0140 on 06/24/21 728.41 on 02/07/23 55.18 on 02/06/23 70.94 on 02/02/23 344.53 on 02/03/23
High 0.0279 on 06/18/21 781.77 on 02/02/23 60.53 on 02/08/23 74.63 on 02/08/23 355.71 on 02/02/23
1-Month  
%Chg -51.71% since 05/27/21 -0.54% since 01/06/23 +20.88% since 01/06/23 +14.85% since 01/06/23 +9.92% since 01/06/23
Low 0.0140 on 06/24/21 725.58 on 01/24/23 48.51 on 01/09/23 64.43 on 01/09/23 317.90 on 01/10/23
High 0.0290 on 06/01/21 781.77 on 02/02/23 60.53 on 02/08/23 74.63 on 02/08/23 356.77 on 02/01/23
3-Month  
%Chg -59.25% since 03/30/21 +6.94% since 11/08/22 +10.60% since 11/08/22 +15.96% since 11/08/22 +10.27% since 11/08/22
Low 0.0110 on 05/25/21 667.06 on 11/09/22 45.03 on 12/28/22 60.70 on 11/17/22 304.38 on 12/28/22
High 0.0400 on 04/27/21 785.65 on 11/11/22 60.53 on 02/08/23 74.63 on 02/08/23 356.77 on 02/01/23
6-Month  
%Chg +2.92% since 12/30/20 +5.42% since 08/08/22 +10.28% since 08/08/22 +28.67% since 08/08/22 +30.71% since 08/08/22
Low 0.0110 on 05/25/21 503.12 on 10/13/22 41.77 on 10/13/22 45.62 on 10/13/22 249.35 on 09/27/22
High 0.1000 on 02/12/21 785.65 on 11/11/22 60.53 on 02/08/23 74.63 on 02/08/23 356.77 on 02/01/23
Key Statistics  
Market Capitalization, $K 720 111,268,192 50,753,940 41,977,032 37,600,316
Shares Outstanding, K 51,052 150,196 861,112 572,284 106,417
Annual Sales 82,550,000 17,873,000,000 16,236,150,000 5,951,600,000 14,286,000,000
Annual Net Income -1,530,000 5,178,000,000 4,666,480,000 1,838,490,000 2,559,000,000
Last Quarter Sales N/A 4,337,000,000 1,858,410,000 672,850,000 3,617,000,000
Last Quarter Net Income N/A 1,259,000,000 -74,400,000 23,430,000 494,000,000
60-Month Beta 1.23 1.26 1.57 1.73 1.50
Per-Share Information  
Most Recent Earnings N/A 8.93 on 01/13/23 0.92 on 02/07/23 1.33 on 11/02/22 6.94 on 01/25/23
Latest Earnings Date 10/01/18 01/13/23 02/07/23 02/09/23 01/25/23
Most Recent Dividend 0.145 on 12/30/20 4.880 on 12/06/22 0.155 on 11/11/22 0.400 on 11/16/22 1.250 on 02/09/23
Next Ex-Dividends Date 12/30/20 03/06/23 11/10/22 11/16/22 02/09/23
Ratios  
Price/Earnings ttm 0.00 20.99 13.56 14.90 13.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar