Fifth Street (FSAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSAM | BLK | KKR | APO | AMP |
| Company | Fifth Street | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0144 | 735.37 | 58.65 | 72.28 | 350.52 |
| High | 0.0144 | 741.77 | 60.53 | 74.63 | 355.47 |
| Low | 0.0141 | 732.29 | 57.92 | 72.28 | 349.17 |
| Last | 0.0141 | 730.87 | 58.22 | 73.81 | 352.31 |
| Change | -0.0003 | -9.95 | -0.72 | +0.46 | -1.02 |
| % Change | -2.08% | -1.34% | -1.22% | +0.63% | -0.29% |
| Volume | 38,100 | 241,974 | 2,964,713 | 1,172,334 | 225,808 |
| 20-Day Average Volume | 19,365 | 732,964 | 3,413,965 | 2,210,302 | 556,825 |
| Previous Close | 0.0144 | 740.82 | 58.94 | 73.35 | 353.33 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0223 | 750.84 | 54.87 | 69.93 | 341.85 |
| 20-Day Raw Stochastic | 14.09% | 14.95% | 79.16% | 92.15% | 90.14% |
| 20-Day Relative Strength | 42.90% | 49.70% | 62.74% | 63.45% | 63.16% |
| Weighted Alpha | -71.00 | +2.08 | +3.65 | +27.06 | +27.70 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.28% since 06/14/21 | -3.76% since 02/01/23 | +2.19% since 02/01/23 | +1.88% since 02/01/23 | -0.39% since 02/01/23 |
| Low | 0.0140 on 06/24/21 | 728.41 on 02/07/23 | 55.18 on 02/06/23 | 70.94 on 02/02/23 | 344.53 on 02/03/23 |
| High | 0.0279 on 06/18/21 | 781.77 on 02/02/23 | 60.53 on 02/08/23 | 74.63 on 02/08/23 | 355.71 on 02/02/23 |
| 1-Month | |||||
| %Chg | -51.71% since 05/27/21 | -0.54% since 01/06/23 | +20.88% since 01/06/23 | +14.85% since 01/06/23 | +9.92% since 01/06/23 |
| Low | 0.0140 on 06/24/21 | 725.58 on 01/24/23 | 48.51 on 01/09/23 | 64.43 on 01/09/23 | 317.90 on 01/10/23 |
| High | 0.0290 on 06/01/21 | 781.77 on 02/02/23 | 60.53 on 02/08/23 | 74.63 on 02/08/23 | 356.77 on 02/01/23 |
| 3-Month | |||||
| %Chg | -59.25% since 03/30/21 | +6.94% since 11/08/22 | +10.60% since 11/08/22 | +15.96% since 11/08/22 | +10.27% since 11/08/22 |
| Low | 0.0110 on 05/25/21 | 667.06 on 11/09/22 | 45.03 on 12/28/22 | 60.70 on 11/17/22 | 304.38 on 12/28/22 |
| High | 0.0400 on 04/27/21 | 785.65 on 11/11/22 | 60.53 on 02/08/23 | 74.63 on 02/08/23 | 356.77 on 02/01/23 |
| 6-Month | |||||
| %Chg | +2.92% since 12/30/20 | +5.42% since 08/08/22 | +10.28% since 08/08/22 | +28.67% since 08/08/22 | +30.71% since 08/08/22 |
| Low | 0.0110 on 05/25/21 | 503.12 on 10/13/22 | 41.77 on 10/13/22 | 45.62 on 10/13/22 | 249.35 on 09/27/22 |
| High | 0.1000 on 02/12/21 | 785.65 on 11/11/22 | 60.53 on 02/08/23 | 74.63 on 02/08/23 | 356.77 on 02/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 720 | 111,268,192 | 50,753,940 | 41,977,032 | 37,600,316 |
| Shares Outstanding, K | 51,052 | 150,196 | 861,112 | 572,284 | 106,417 |
| Annual Sales | 82,550,000 | 17,873,000,000 | 16,236,150,000 | 5,951,600,000 | 14,286,000,000 |
| Annual Net Income | -1,530,000 | 5,178,000,000 | 4,666,480,000 | 1,838,490,000 | 2,559,000,000 |
| Last Quarter Sales | N/A | 4,337,000,000 | 1,858,410,000 | 672,850,000 | 3,617,000,000 |
| Last Quarter Net Income | N/A | 1,259,000,000 | -74,400,000 | 23,430,000 | 494,000,000 |
| 60-Month Beta | 1.23 | 1.26 | 1.57 | 1.73 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.93 on 01/13/23 | 0.92 on 02/07/23 | 1.33 on 11/02/22 | 6.94 on 01/25/23 |
| Latest Earnings Date | 10/01/18 | 01/13/23 | 02/07/23 | 02/09/23 | 01/25/23 |
| Most Recent Dividend | 0.145 on 12/30/20 | 4.880 on 12/06/22 | 0.155 on 11/11/22 | 0.400 on 11/16/22 | 1.250 on 02/09/23 |
| Next Ex-Dividends Date | 12/30/20 | 03/06/23 | 11/10/22 | 11/16/22 | 02/09/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.99 | 13.56 | 14.90 | 13.95 |
