Forest Road Acquisition Corp Cl A (FRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRX | TSCO | ULTA | BBWI | DKS |
| Company | Forest Road Acquisition Corp Cl A | Tractor Supply Company | Ulta Beauty Inc | Bath & Body Works Inc | Dick's Sporting Goods Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 11.36 | 253.03 | 414.63 | 45.11 | 205.80 |
| High | 12.34 | 258.33 | 417.87 | 45.68 | 207.43 |
| Low | 11.36 | 250.90 | 407.16 | 44.73 | 203.46 |
| Last | 12.00 | 258.13 | 410.55 | 45.60 | 205.48 |
| Change | +0.78 | +2.17 | -8.72 | +0.47 | -0.61 |
| % Change | +6.95% | +0.85% | -2.08% | +1.04% | -0.30% |
| Volume | 3,958,500 | 1,321,600 | 866,400 | 2,181,600 | 572,600 |
| 20-Day Average Volume | 2,072,945 | 990,940 | 1,095,140 | 2,553,385 | 984,345 |
| Previous Close | 11.22 | 255.96 | 419.27 | 45.13 | 206.09 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 252.37 | 451.78 | 45.94 | 207.06 |
| 20-Day Raw Stochastic | 86.64% | 74.58% | 2.77% | 35.33% | 39.48% |
| 20-Day Relative Strength | 79.20% | 58.76% | 27.87% | 50.48% | 56.93% |
| Weighted Alpha | N/A | +16.63 | -24.79 | +33.92 | +69.29 |
| Today's Opinion | N/A | 88% Buy | 40% Sell | 40% Buy | 72% Buy |
| Previous Opinion | N/A | 88% Buy | 24% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.12% since 06/18/21 | +4.34% since 04/17/24 | -3.30% since 04/17/24 | +5.58% since 04/17/24 | +4.34% since 04/17/24 |
| Low | 9.80 on 06/22/21 | 246.11 on 04/18/24 | 407.16 on 04/24/24 | 43.21 on 04/18/24 | 192.23 on 04/19/24 |
| High | 12.34 on 06/25/21 | 259.64 on 04/23/24 | 428.82 on 04/18/24 | 45.68 on 04/24/24 | 207.43 on 04/24/24 |
| 1-Month | |||||
| %Chg | +20.85% since 05/25/21 | -1.84% since 03/22/24 | -21.10% since 03/22/24 | -2.46% since 03/22/24 | -7.12% since 03/22/24 |
| Low | 9.80 on 06/22/21 | 241.52 on 04/15/24 | 407.16 on 04/24/24 | 43.01 on 04/17/24 | 192.23 on 04/19/24 |
| High | 12.34 on 06/25/21 | 263.98 on 03/25/24 | 529.67 on 04/01/24 | 50.34 on 04/01/24 | 225.79 on 04/01/24 |
| 3-Month | |||||
| %Chg | +18.34% since 03/25/21 | +14.20% since 01/24/24 | -14.25% since 01/24/24 | +10.84% since 01/24/24 | +36.27% since 01/24/24 |
| Low | 9.80 on 06/22/21 | 221.76 on 02/01/24 | 407.16 on 04/24/24 | 40.91 on 01/25/24 | 148.95 on 01/31/24 |
| High | 12.34 on 06/25/21 | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 50.34 on 04/01/24 | 225.79 on 04/01/24 |
| 6-Month | |||||
| %Chg | N/A since 01/15/21 | +30.22% since 10/24/23 | +8.29% since 10/24/23 | +58.11% since 10/24/23 | +92.34% since 10/24/23 |
| Low | 9.72 on 03/25/21 | 185.00 on 10/26/23 | 370.25 on 11/01/23 | 27.30 on 10/26/23 | 100.98 on 10/27/23 |
| High | 18.20 on 02/22/21 | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 50.34 on 04/01/24 | 225.79 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 450,000 | 27,626,272 | 20,237,744 | 10,149,602 | 16,991,706 |
| Shares Outstanding, K | 37,500 | 107,932 | 48,269 | 224,897 | 82,448 |
| Annual Sales | 0 | 14,555,740,000 | 11,207,300,000 | 7,429,000,000 | 12,984,400,000 |
| Annual Net Income | -530,000 | 1,107,230,000 | 1,291,010,000 | 878,000,000 | 1,046,520,000 |
| Last Quarter Sales | 0 | 3,659,840,000 | 3,554,300,000 | 2,912,000,000 | 3,876,170,000 |
| Last Quarter Net Income | -16,590,000 | 247,900,000 | 394,370,000 | 579,000,000 | 296,430,000 |
| 60-Month Beta | N/A | 0.84 | 1.30 | 1.86 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.28 on 02/01/24 | 8.08 on 03/14/24 | 2.06 on 02/29/24 | 3.85 on 03/14/24 |
| Latest Earnings Date | 07/22/14 | 04/25/24 | 05/23/24 | 05/16/24 | 05/28/24 |
| Most Recent Dividend | N/A | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 0.200 on 02/22/24 | 1.100 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 02/23/24 | N/A | 02/22/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.11 | 16.05 | 13.44 | 15.38 |