Federal Realty Investment Trust (FRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRT | SPG | EQIX | GGP | O |
Company | Federal Realty Investment Trust | Simon Property Group | Equinix Inc | Ggp Inc | Realty Income Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 102.01 | 154.79 | 818.87 | 22.03 | 53.62 |
High | 103.19 | 156.86 | 827.43 | 22.29 | 54.20 |
Low | 101.67 | 154.70 | 813.00 | 21.83 | 53.62 |
Last | 102.12 | 156.49 | 825.33 | 22.06 | 54.10 |
Change | +0.58 | +2.16 | +10.02 | +0.13 | +0.59 |
% Change | +0.57% | +1.40% | +1.23% | +0.59% | +1.10% |
Volume | 674,200 | 1,904,800 | 789,100 | 181,077,609 | 6,318,200 |
20-Day Average Volume | 554,705 | 1,571,720 | 799,910 | 19,035,516 | 6,387,725 |
Previous Close | 101.54 | 154.33 | 815.31 | 21.93 | 53.51 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 100.83 | 151.97 | 858.86 | 21.53 | 52.53 |
20-Day Raw Stochastic | 75.44% | 88.42% | 30.95% | 80.99% | 96.97% |
20-Day Relative Strength | 54.10% | 61.48% | 44.95% | 65.92% | 56.97% |
Weighted Alpha | +5.90 | +47.30 | +13.50 | +5.40 | -12.10 |
Today's Opinion | 72% Buy | 100% Buy | 56% Buy | N/A | 40% Sell |
Previous Opinion | 72% Buy | 100% Buy | 40% Buy | N/A | 48% Sell |
Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | N/A | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.10% since 03/21/24 | +0.44% since 03/21/24 | +1.69% since 03/21/24 | +1.99% since 08/20/18 | +3.07% since 03/21/24 |
Low | 98.75 on 03/26/24 | 150.66 on 03/26/24 | 785.16 on 03/25/24 | 21.45 on 08/22/18 | 51.97 on 03/25/24 |
High | 103.19 on 03/28/24 | 156.86 on 03/28/24 | 827.43 on 03/28/24 | 22.29 on 08/27/18 | 54.20 on 03/28/24 |
1-Month | |||||
%Chg | +3.50% since 02/28/24 | +4.42% since 02/28/24 | -7.46% since 02/28/24 | +3.76% since 07/27/18 | +4.00% since 02/28/24 |
Low | 97.88 on 03/15/24 | 146.33 on 03/01/24 | 785.16 on 03/25/24 | 21.08 on 07/31/18 | 50.90 on 03/01/24 |
High | 103.50 on 03/08/24 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 22.29 on 08/27/18 | 54.20 on 03/28/24 |
3-Month | |||||
%Chg | -3.05% since 12/28/23 | +8.46% since 12/28/23 | +1.38% since 12/28/23 | +7.35% since 05/25/18 | -7.65% since 12/28/23 |
Low | 97.13 on 02/28/24 | 135.15 on 02/05/24 | 785.16 on 03/25/24 | 20.18 on 07/02/18 | 50.90 on 03/01/24 |
High | 104.54 on 01/02/24 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 22.29 on 08/27/18 | 59.83 on 01/09/24 |
6-Month | |||||
%Chg | +12.00% since 09/28/23 | +43.79% since 09/28/23 | +14.47% since 09/28/23 | +4.75% since 02/27/18 | +9.03% since 09/28/23 |
Low | 85.59 on 10/25/23 | 102.11 on 10/03/23 | 677.80 on 10/25/23 | 19.09 on 05/03/18 | 45.03 on 10/30/23 |
High | 107.61 on 12/14/23 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 22.29 on 08/27/18 | 59.83 on 01/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,470,241 | 50,999,936 | 78,093,552 | 21,231,868 | 46,586,808 |
Shares Outstanding, K | 82,944 | 325,899 | 94,621 | 962,460 | 861,124 |
Annual Sales | 1,132,150,000 | 5,658,840,000 | 8,188,140,000 | 2,327,860,000 | 4,078,990,000 |
Annual Net Income | 236,990,000 | 2,283,130,000 | 969,180,000 | 657,330,000 | 872,310,000 |
Last Quarter Sales | 291,810,000 | 1,527,440,000 | 2,110,490,000 | 583,140,000 | 1,076,290,000 |
Last Quarter Net Income | 64,100,000 | 748,310,000 | 227,570,000 | 93,620,000 | 218,410,000 |
60-Month Beta | 1.21 | 1.65 | 0.59 | 0.91 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 02/12/24 | 2.29 on 02/05/24 | 2.40 on 02/14/24 | 0.36 on 07/31/18 | 0.30 on 02/20/24 |
Latest Earnings Date | 05/02/24 | 05/07/24 | 05/01/24 | 08/01/18 | 05/01/24 |
Most Recent Dividend | 1.090 on 03/12/24 | 1.950 on 03/07/24 | 4.260 on 02/27/24 | 0.220 on 07/12/18 | 0.257 on 03/28/24 |
Next Ex-Dividends Date | 03/12/24 | 03/07/24 | 02/27/24 | 07/12/18 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 15.50 | 12.34 | 25.38 | 14.06 | 13.41 |