Federal Realty Investment Trust (FRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRT | EQIX | O | SPG | KIM |
| Company | Federal Realty Investment Trust | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 101.22 | 761.08 | 53.23 | 142.51 | 18.59 |
| High | 103.37 | 764.34 | 53.58 | 144.47 | 18.76 |
| Low | 101.22 | 751.39 | 53.11 | 142.51 | 18.54 |
| Last | 102.87 | 761.90 | 53.39 | 143.78 | 18.63 |
| Change | +1.73 | +7.16 | +0.06 | +1.37 | +0.03 |
| % Change | +1.71% | +0.95% | +0.11% | +0.96% | +0.16% |
| Volume | 508,484 | 662,865 | 6,646,645 | 768,230 | 4,092,050 |
| 20-Day Average Volume | 537,039 | 616,778 | 5,661,132 | 1,199,837 | 5,162,047 |
| Previous Close | 101.14 | 754.74 | 53.33 | 142.41 | 18.60 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.96 | 775.82 | 52.76 | 147.07 | 18.48 |
| 20-Day Raw Stochastic | 93.24% | 31.66% | 73.26% | 24.48% | 50.72% |
| 20-Day Relative Strength | 56.47% | 39.99% | 53.29% | 45.04% | 48.03% |
| Weighted Alpha | +6.80 | +0.97 | -12.52 | +27.79 | -4.16 |
| Today's Opinion | 48% Buy | 40% Sell | 40% Sell | 24% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 40% Sell | 40% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 88% Sell | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.68% since 04/16/24 | +2.66% since 04/16/24 | +5.10% since 04/16/24 | +2.44% since 04/16/24 | +5.79% since 04/16/24 |
| Low | 96.39 on 04/17/24 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 139.83 on 04/19/24 | 17.58 on 04/18/24 |
| High | 103.37 on 04/23/24 | 764.34 on 04/23/24 | 53.58 on 04/23/24 | 144.47 on 04/23/24 | 18.76 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.36% since 03/22/24 | -4.88% since 03/22/24 | +2.52% since 03/22/24 | -5.32% since 03/22/24 | -2.41% since 03/22/24 |
| Low | 95.97 on 04/16/24 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 139.54 on 04/16/24 | 17.57 on 04/16/24 |
| High | 103.37 on 04/23/24 | 827.43 on 03/28/24 | 54.39 on 04/09/24 | 156.86 on 03/28/24 | 19.66 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.97% since 01/23/24 | -4.64% since 01/23/24 | -4.64% since 01/23/24 | +0.83% since 01/23/24 | -8.41% since 01/23/24 |
| Low | 95.97 on 04/16/24 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 135.15 on 02/05/24 | 17.57 on 04/16/24 |
| High | 104.35 on 01/30/24 | 914.93 on 03/04/24 | 56.86 on 01/24/24 | 157.82 on 03/21/24 | 20.96 on 01/26/24 |
| 6-Month | |||||
| %Chg | +19.84% since 10/23/23 | +8.93% since 10/23/23 | +8.94% since 10/23/23 | +36.66% since 10/23/23 | +13.05% since 10/23/23 |
| Low | 85.59 on 10/25/23 | 677.80 on 10/25/23 | 45.03 on 10/30/23 | 104.05 on 10/27/23 | 16.34 on 10/25/23 |
| High | 107.61 on 12/14/23 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 157.82 on 03/21/24 | 22.83 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,388,956 | 71,414,256 | 45,925,128 | 46,411,276 | 12,538,874 |
| Shares Outstanding, K | 82,944 | 94,621 | 861,150 | 325,899 | 674,133 |
| Annual Sales | 1,132,150,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
| Annual Net Income | 236,990,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
| Last Quarter Sales | 291,810,000 | 2,110,490,000 | 1,076,290,000 | 1,527,440,000 | 451,600,000 |
| Last Quarter Net Income | 64,100,000 | 227,570,000 | 218,410,000 | 748,310,000 | 139,650,000 |
| 60-Month Beta | 1.21 | 0.58 | 0.92 | 1.65 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/12/24 | 2.40 on 02/14/24 | 0.30 on 02/20/24 | 2.29 on 02/05/24 | 0.22 on 02/08/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 1.090 on 03/12/24 | 4.260 on 02/27/24 | 0.257 on 03/28/24 | 1.950 on 03/07/24 | 0.240 on 03/06/24 |
| Next Ex-Dividends Date | 03/12/24 | 02/27/24 | 04/30/24 | 03/07/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.23 | 23.29 | 13.23 | 11.23 | 11.59 |