Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Federal Realty Investment Trust (FRT)

Federal Realty Investment Trust (FRT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 97.86 679.68 68.06 97.92 19.79
High 99.92 689.55 69.38 100.52 20.18
Low 97.76 676.92 67.91 97.49 19.67
Last 99.53 689.17 69.19 99.62 20.14
Change +2.38 +11.75 +1.20 +2.92 +0.58
% Change +2.45% +1.73% +1.76% +3.02% +2.97%
Volume 470,200 603,600 5,933,700 4,455,100 8,498,300
20-Day Average Volume 532,180 623,075 4,767,325 2,548,185 5,083,660
Previous Close 97.15 677.42 67.99 96.70 19.56
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 104.24 662.75 66.64 103.95 21.15
20-Day Raw Stochastic 31.25% 93.69% 97.39% 28.09% 30.24%
20-Day Relative Strength 39.54% 53.16% 55.44% 38.55% 40.23%
Weighted Alpha -23.00 -14.20 +1.10 -32.70 -12.50
Today's Opinion 100% Sell 72% Sell Hold 100% Sell 88% Sell
Previous Opinion 100% Sell 88% Sell 56% Sell 100% Sell 88% Sell
Last Month's Opinion 100% Sell 100% Sell 64% Sell 100% Sell 24% Sell
Performance  
5-Days  
%Chg +6.05% since 06/16/22 +11.44% since 06/16/22 +7.72% since 06/16/22 +5.28% since 06/16/22 +7.41% since 06/16/22
Low 92.02 on 06/22/22 621.68 on 06/17/22 64.21 on 06/17/22 94.83 on 06/22/22 18.59 on 06/22/22
High 99.92 on 06/24/22 689.55 on 06/24/22 69.38 on 06/24/22 100.52 on 06/24/22 20.18 on 06/24/22
1-Month  
%Chg -10.48% since 05/24/22 +2.58% since 05/24/22 +1.10% since 05/24/22 -7.63% since 05/24/22 -10.41% since 05/24/22
Low 92.02 on 06/22/22 606.12 on 06/14/22 62.28 on 06/14/22 93.50 on 06/16/22 18.52 on 06/16/22
High 116.05 on 05/27/22 694.76 on 06/02/22 69.45 on 05/25/22 115.29 on 05/31/22 23.86 on 05/31/22
3-Month  
%Chg -15.39% since 03/24/22 -3.16% since 03/24/22 +3.61% since 03/24/22 -23.45% since 03/24/22 -16.40% since 03/24/22
Low 92.02 on 06/22/22 606.12 on 06/14/22 62.28 on 06/14/22 93.50 on 06/16/22 18.52 on 06/16/22
High 128.13 on 04/21/22 776.35 on 04/21/22 75.40 on 04/21/22 138.65 on 03/30/22 26.57 on 04/28/22
6-Month  
%Chg -24.81% since 12/23/21 -15.83% since 12/23/21 -0.04% since 12/23/21 -35.92% since 12/23/21 -14.99% since 12/23/21
Low 92.02 on 06/22/22 606.12 on 06/14/22 62.28 on 06/14/22 93.50 on 06/16/22 18.52 on 06/16/22
High 140.51 on 01/04/22 853.42 on 12/31/21 75.40 on 04/21/22 165.83 on 01/05/22 26.57 on 04/28/22
Key Statistics  
Market Capitalization, $K 7,904,671 62,724,112 41,624,568 32,734,736 12,446,661
Shares Outstanding, K 79,420 91,014 601,598 328,596 618,007
Annual Sales 951,220,000 6,635,540,000 2,080,460,000 5,116,790,000 1,364,590,000
Annual Net Income 261,500,000 500,190,000 359,460,000 2,249,630,000 844,060,000
Last Quarter Sales 256,770,000 1,734,450,000 807,340,000 1,295,920,000 427,250,000
Last Quarter Net Income 51,980,000 147,450,000 199,370,000 427,460,000 237,300,000
60-Month Beta 1.09 0.46 0.74 1.46 1.37
Per-Share Information  
Most Recent Earnings 0.63 on 05/05/22 1.62 on 04/27/22 0.34 on 05/04/22 1.30 on 05/09/22 0.37 on 04/28/22
Latest Earnings Date 08/03/22 07/27/22 08/01/22 08/01/22 07/28/22
Most Recent Dividend 1.070 on 06/21/22 3.100 on 05/17/22 0.247 on 05/31/22 1.700 on 06/08/22 0.200 on 06/08/22
Next Ex-Dividends Date 06/21/22 05/17/22 06/30/22 06/08/22 06/08/22
Ratios  
Price/Earnings ttm 16.49 24.79 18.33 8.11 13.58
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar