Foresight Autonomous Holdings Ltd ADR (FRSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRSX | TRI | SQ | MRVL | IQV |
Company | Foresight Autonomous Holdings Ltd ADR | Thomson Reuters Corp | Block Inc | Marvell Technology Inc | Iqvia Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 1.0200 | 150.79 | 70.91 | 64.75 | 227.54 |
High | 1.0500 | 151.63 | 72.54 | 65.72 | 229.85 |
Low | 1.0100 | 149.50 | 69.81 | 61.94 | 225.54 |
Last | 1.0100 | 150.22 | 70.42 | 62.13 | 228.09 |
Change | -0.0400 | -0.57 | -1.64 | -3.11 | +0.92 |
% Change | -3.81% | -0.38% | -2.28% | -4.77% | +0.40% |
Volume | 52,300 | 408,800 | 7,071,500 | 14,886,800 | 776,900 |
20-Day Average Volume | 1,239,920 | 315,150 | 6,734,215 | 12,735,085 | 727,685 |
Previous Close | 1.0500 | 150.79 | 72.06 | 65.24 | 227.17 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.1360 | 153.54 | 78.18 | 69.79 | 240.66 |
20-Day Raw Stochastic | 2.70% | 8.80% | 3.81% | 1.32% | 16.77% |
20-Day Relative Strength | 43.44% | 40.60% | 41.72% | 38.84% | 37.69% |
Weighted Alpha | -38.87 | +15.24 | +12.72 | +23.09 | +11.93 |
Today's Opinion | 80% Sell | 24% Buy | 40% Buy | 24% Buy | 24% Buy |
Previous Opinion | 72% Sell | 40% Buy | 40% Buy | 24% Buy | 24% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -10.62% since 04/12/24 | -1.42% since 04/12/24 | -8.53% since 04/12/24 | -11.45% since 04/12/24 | -2.62% since 04/12/24 |
Low | 1.0100 on 04/19/24 | 149.50 on 04/19/24 | 69.81 on 04/19/24 | 61.94 on 04/19/24 | 222.71 on 04/18/24 |
High | 1.2100 on 04/16/24 | 154.85 on 04/15/24 | 78.00 on 04/15/24 | 71.78 on 04/15/24 | 236.93 on 04/15/24 |
1-Month | |||||
%Chg | +4.12% since 03/19/24 | -4.46% since 03/19/24 | -11.22% since 03/19/24 | -4.50% since 03/19/24 | -10.26% since 03/19/24 |
Low | 0.9501 on 03/20/24 | 149.50 on 04/19/24 | 69.81 on 04/19/24 | 61.94 on 04/19/24 | 222.71 on 04/18/24 |
High | 1.3700 on 03/22/24 | 157.86 on 03/21/24 | 85.80 on 03/26/24 | 76.29 on 04/04/24 | 256.29 on 03/21/24 |
3-Month | |||||
%Chg | +7.45% since 01/19/24 | -0.63% since 01/19/24 | +6.94% since 01/19/24 | -12.59% since 01/19/24 | +5.90% since 01/19/24 |
Low | 0.9000 on 01/23/24 | 148.16 on 01/31/24 | 61.83 on 01/25/24 | 61.94 on 04/19/24 | 205.38 on 02/01/24 |
High | 1.6400 on 01/29/24 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
6-Month | |||||
%Chg | -39.16% since 10/19/23 | +22.56% since 10/19/23 | +59.43% since 10/19/23 | +22.57% since 10/19/23 | +22.14% since 10/19/23 |
Low | 0.9000 on 01/23/24 | 117.46 on 10/27/23 | 38.85 on 10/30/23 | 46.07 on 10/31/23 | 167.42 on 11/01/23 |
High | 2.1000 on 11/28/23 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,367 | 68,069,016 | 44,366,836 | 56,497,840 | 41,231,356 |
Shares Outstanding, K | 10,826 | 451,416 | 615,693 | 866,000 | 181,500 |
Annual Sales | 500,000 | 6,794,000,000 | 21,915,620,000 | 5,507,700,000 | 14,984,000,000 |
Annual Net Income | -18,410,000 | 2,695,000,000 | 9,770,000 | -933,400,000 | 1,358,000,000 |
Last Quarter Sales | 140,000 | 1,815,000,000 | 5,773,040,000 | 1,426,500,000 | 3,868,000,000 |
Last Quarter Net Income | -3,550,000 | 678,000,000 | 178,070,000 | -392,700,000 | 469,000,000 |
60-Month Beta | 2.12 | 0.65 | 2.55 | 1.50 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | -0.31 on 03/27/24 | 0.98 on 02/08/24 | 0.45 on 02/22/24 | 0.46 on 03/07/24 | 2.84 on 02/14/24 |
Latest Earnings Date | 04/04/24 | 05/02/24 | 05/02/24 | 05/23/24 | 05/02/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.060 on 04/11/24 | N/A |
Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 04/11/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 43.79 | 432.41 | 76.41 | 24.46 |