Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Foresight Autonomous Holdings Ltd ADR (FRSX)

Foresight Autonomous Holdings Ltd ADR (FRSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 1.0400 258.53 59.59 156.17 252.71
High 1.0907 268.55 60.09 157.68 253.77
Low 1.0300 258.00 59.40 154.97 247.96
Last 1.0700 263.90 59.55 155.83 252.89
Change -0.0100 +3.70 +0.28 -0.12 +0.32
% Change -0.93% +1.42% +0.47% -0.08% +0.13%
Volume 177,400 1,371,600 1,425,500 458,200 771,400
20-Day Average Volume 1,090,645 1,489,035 3,811,830 313,250 870,260
Previous Close 1.0800 260.20 59.27 155.95 252.57
Industry Technology Services Technology Services Technology Services Technology Services Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.0507 261.12 57.00 157.01 253.65
20-Day Raw Stochastic 28.74% 49.86% 90.06% 22.05% 50.14%
20-Day Relative Strength 49.44% 62.04% 59.78% 51.86% 59.15%
Weighted Alpha -46.70 +109.90 +5.30 +23.80 +31.80
Today's Opinion 56% Sell 100% Buy 100% Buy 80% Buy 88% Buy
Previous Opinion 56% Sell 88% Buy 100% Buy 80% Buy 88% Buy
Last Month's Opinion 96% Sell 100% Buy 40% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +9.19% since 03/21/24 +1.64% since 03/21/24 +1.45% since 03/21/24 -0.31% since 03/21/24 -0.66% since 03/21/24
Low 1.0000 on 03/27/24 257.56 on 03/27/24 57.74 on 03/25/24 154.69 on 03/25/24 247.48 on 03/26/24
High 1.3700 on 03/22/24 278.30 on 03/26/24 60.48 on 03/26/24 157.68 on 03/28/24 254.80 on 03/22/24
1-Month  
%Chg +3.88% since 02/28/24 +4.62% since 02/28/24 +12.85% since 02/28/24 -0.62% since 02/28/24 +1.03% since 02/28/24
Low 0.9490 on 03/18/24 249.58 on 03/19/24 51.12 on 03/05/24 154.69 on 03/25/24 244.00 on 03/01/24
High 1.3700 on 03/22/24 278.30 on 03/26/24 60.48 on 03/26/24 159.86 on 03/01/24 261.73 on 03/08/24
3-Month  
%Chg -0.93% since 12/28/23 +39.81% since 12/28/23 -1.08% since 12/28/23 +7.10% since 12/28/23 +8.66% since 12/28/23
Low 0.9000 on 01/23/24 185.37 on 01/02/24 49.12 on 02/21/24 142.80 on 01/11/24 205.38 on 02/01/24
High 1.6400 on 01/29/24 278.30 on 03/26/24 64.70 on 01/12/24 161.57 on 02/16/24 261.73 on 03/08/24
6-Month  
%Chg -47.03% since 09/28/23 +71.89% since 09/28/23 +41.75% since 09/28/23 +26.05% since 09/28/23 +27.92% since 09/28/23
Low 0.9000 on 01/23/24 145.76 on 10/20/23 38.11 on 10/30/23 117.46 on 10/27/23 167.42 on 11/01/23
High 2.1500 on 10/04/23 278.30 on 03/26/24 64.76 on 12/15/23 161.57 on 02/16/24 261.73 on 03/08/24
Key Statistics  
Market Capitalization, $K 11,584 52,338,496 12,232,462 70,344,152 45,899,536
Shares Outstanding, K 10,826 198,327 205,415 451,416 181,500
Annual Sales 550,000 14,337,230,000 2,761,880,000 6,794,000,000 14,984,000,000
Annual Net Income -21,680,000 -575,780,000 73,980,000 2,695,000,000 1,358,000,000
Last Quarter Sales 300,000 3,953,990,000 712,390,000 1,815,000,000 3,868,000,000
Last Quarter Net Income -4,210,000 -75,710,000 27,240,000 678,000,000 469,000,000
60-Month Beta 2.12 1.63 0.87 0.66 1.51
Per-Share Information  
Most Recent Earnings -0.27 on 11/22/23 -0.39 on 02/06/24 0.76 on 03/07/24 0.98 on 02/08/24 2.84 on 02/14/24
Latest Earnings Date 04/04/24 04/23/24 03/07/24 05/02/24 04/25/24
Most Recent Dividend N/A N/A N/A 1.082 on 02/20/24 N/A
Next Ex-Dividends Date N/A N/A N/A 02/20/24 N/A
Ratios  
Price/Earnings ttm 0.00 0.00 97.16 44.68 27.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar