Foresight Autonomous Holdings Ltd ADR (FRSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRSX | SPOT | DOCU | TRI | IQV |
Company | Foresight Autonomous Holdings Ltd ADR | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Iqvia Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 1.0400 | 258.53 | 59.59 | 156.17 | 252.71 |
High | 1.0907 | 268.55 | 60.09 | 157.68 | 253.77 |
Low | 1.0300 | 258.00 | 59.40 | 154.97 | 247.96 |
Last | 1.0700 | 263.90 | 59.55 | 155.83 | 252.89 |
Change | -0.0100 | +3.70 | +0.28 | -0.12 | +0.32 |
% Change | -0.93% | +1.42% | +0.47% | -0.08% | +0.13% |
Volume | 177,400 | 1,371,600 | 1,425,500 | 458,200 | 771,400 |
20-Day Average Volume | 1,090,645 | 1,489,035 | 3,811,830 | 313,250 | 870,260 |
Previous Close | 1.0800 | 260.20 | 59.27 | 155.95 | 252.57 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.0507 | 261.12 | 57.00 | 157.01 | 253.65 |
20-Day Raw Stochastic | 28.74% | 49.86% | 90.06% | 22.05% | 50.14% |
20-Day Relative Strength | 49.44% | 62.04% | 59.78% | 51.86% | 59.15% |
Weighted Alpha | -46.70 | +109.90 | +5.30 | +23.80 | +31.80 |
Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
Previous Opinion | 56% Sell | 88% Buy | 100% Buy | 80% Buy | 88% Buy |
Last Month's Opinion | 96% Sell | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.19% since 03/21/24 | +1.64% since 03/21/24 | +1.45% since 03/21/24 | -0.31% since 03/21/24 | -0.66% since 03/21/24 |
Low | 1.0000 on 03/27/24 | 257.56 on 03/27/24 | 57.74 on 03/25/24 | 154.69 on 03/25/24 | 247.48 on 03/26/24 |
High | 1.3700 on 03/22/24 | 278.30 on 03/26/24 | 60.48 on 03/26/24 | 157.68 on 03/28/24 | 254.80 on 03/22/24 |
1-Month | |||||
%Chg | +3.88% since 02/28/24 | +4.62% since 02/28/24 | +12.85% since 02/28/24 | -0.62% since 02/28/24 | +1.03% since 02/28/24 |
Low | 0.9490 on 03/18/24 | 249.58 on 03/19/24 | 51.12 on 03/05/24 | 154.69 on 03/25/24 | 244.00 on 03/01/24 |
High | 1.3700 on 03/22/24 | 278.30 on 03/26/24 | 60.48 on 03/26/24 | 159.86 on 03/01/24 | 261.73 on 03/08/24 |
3-Month | |||||
%Chg | -0.93% since 12/28/23 | +39.81% since 12/28/23 | -1.08% since 12/28/23 | +7.10% since 12/28/23 | +8.66% since 12/28/23 |
Low | 0.9000 on 01/23/24 | 185.37 on 01/02/24 | 49.12 on 02/21/24 | 142.80 on 01/11/24 | 205.38 on 02/01/24 |
High | 1.6400 on 01/29/24 | 278.30 on 03/26/24 | 64.70 on 01/12/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 |
6-Month | |||||
%Chg | -47.03% since 09/28/23 | +71.89% since 09/28/23 | +41.75% since 09/28/23 | +26.05% since 09/28/23 | +27.92% since 09/28/23 |
Low | 0.9000 on 01/23/24 | 145.76 on 10/20/23 | 38.11 on 10/30/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 |
High | 2.1500 on 10/04/23 | 278.30 on 03/26/24 | 64.76 on 12/15/23 | 161.57 on 02/16/24 | 261.73 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,584 | 52,338,496 | 12,232,462 | 70,344,152 | 45,899,536 |
Shares Outstanding, K | 10,826 | 198,327 | 205,415 | 451,416 | 181,500 |
Annual Sales | 550,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 14,984,000,000 |
Annual Net Income | -21,680,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 1,358,000,000 |
Last Quarter Sales | 300,000 | 3,953,990,000 | 712,390,000 | 1,815,000,000 | 3,868,000,000 |
Last Quarter Net Income | -4,210,000 | -75,710,000 | 27,240,000 | 678,000,000 | 469,000,000 |
60-Month Beta | 2.12 | 1.63 | 0.87 | 0.66 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | -0.27 on 11/22/23 | -0.39 on 02/06/24 | 0.76 on 03/07/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 |
Latest Earnings Date | 04/04/24 | 04/23/24 | 03/07/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | N/A | 1.082 on 02/20/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 02/20/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 97.16 | 44.68 | 27.19 |