Freshworks Inc Cl A (FRSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSH | META | PLTR | SPOT | ADP |
| Company | Freshworks Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Automatic Data Processing |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 12.54 | 505.25 | 94.71 | 565.79 | 295.88 |
| High | 12.67 | 507.30 | 95.11 | 578.45 | 296.10 |
| Low | 12.38 | 498.01 | 92.27 | 560.16 | 292.96 |
| Last | 12.60 | 501.48 | 93.78 | 574.25 | 293.28 |
| Change | +0.06 | -0.83 | +1.07 | +11.18 | -0.86 |
| % Change | +0.48% | -0.17% | +1.15% | +1.99% | -0.29% |
| Volume | 1,919,600 | 14,593,500 | 83,991,695 | 1,733,200 | 1,667,100 |
| 20-Day Average Volume | 3,245,080 | 21,512,830 | 112,313,445 | 2,486,810 | 2,247,575 |
| Previous Close | 12.54 | 502.31 | 92.71 | 563.07 | 294.14 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.76 | 558.67 | 88.42 | 561.45 | 297.23 |
| 20-Day Raw Stochastic | 24.07% | 12.88% | 84.15% | 67.88% | 56.02% |
| 20-Day Relative Strength | 37.23% | 36.78% | 53.74% | 52.28% | 46.59% |
| Weighted Alpha | -33.75 | -6.13 | +216.28 | +102.74 | +16.86 |
| Today's Opinion | 56% Sell | 40% Sell | 80% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 72% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 8% Buy | 8% Buy | 40% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/10/25 | -8.20% since 04/10/25 | +5.86% since 04/10/25 | +3.84% since 04/10/25 | +0.37% since 04/10/25 |
| Low | 12.09 on 04/11/25 | 495.63 on 04/16/25 | 85.47 on 04/11/25 | 539.65 on 04/14/25 | 290.30 on 04/11/25 |
| High | 13.13 on 04/15/25 | 557.77 on 04/14/25 | 98.99 on 04/15/25 | 578.45 on 04/17/25 | 304.31 on 04/14/25 |
| 1-Month | |||||
| %Chg | -17.21% since 03/17/25 | -17.10% since 03/17/25 | +7.36% since 03/17/25 | -3.88% since 03/17/25 | -1.11% since 03/17/25 |
| Low | 11.37 on 04/07/25 | 481.90 on 04/07/25 | 66.12 on 04/07/25 | 475.01 on 04/07/25 | 272.62 on 04/07/25 |
| High | 16.48 on 03/26/25 | 633.88 on 03/25/25 | 98.99 on 04/15/25 | 621.20 on 03/25/25 | 309.50 on 04/03/25 |
| 3-Month | |||||
| %Chg | -27.75% since 01/17/25 | -18.16% since 01/17/25 | +30.67% since 01/17/25 | +18.27% since 01/17/25 | -0.98% since 01/17/25 |
| Low | 11.37 on 04/07/25 | 481.90 on 04/07/25 | 66.12 on 04/07/25 | 475.01 on 04/07/25 | 272.62 on 04/07/25 |
| High | 19.77 on 01/28/25 | 740.91 on 02/14/25 | 125.41 on 02/19/25 | 652.63 on 02/13/25 | 322.84 on 03/04/25 |
| 6-Month | |||||
| %Chg | +11.70% since 10/17/24 | -13.08% since 10/17/24 | +123.29% since 10/17/24 | +56.58% since 10/17/24 | +0.45% since 10/17/24 |
| Low | 10.86 on 10/23/24 | 481.90 on 04/07/25 | 40.90 on 10/31/24 | 369.42 on 10/18/24 | 272.62 on 04/07/25 |
| High | 19.77 on 01/28/25 | 740.91 on 02/14/25 | 125.41 on 02/19/25 | 652.63 on 02/13/25 | 322.84 on 03/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,781,212 | 1,272,682,240 | 217,437,936 | 115,264,368 | 119,849,408 |
| Shares Outstanding, K | 301,532 | 2,533,659 | 2,345,356 | 204,707 | 407,457 |
| Annual Sales | 720,420,000 | 164,501,000,000 | 2,865,510,000 | 16,959,750,000 | 19,202,600,000 |
| Annual Net Income | -95,370,000 | 62,360,000,000 | 462,190,000 | 1,231,430,000 | 3,752,000,000 |
| Last Quarter Sales | 194,570,000 | 48,386,000,000 | 827,520,000 | 4,527,190,000 | 5,048,400,000 |
| Last Quarter Net Income | -21,900,000 | 20,838,000,000 | 79,010,000 | 392,600,000 | 963,200,000 |
| 60-Month Beta | 0.98 | 1.28 | 2.74 | 1.75 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/11/25 | 8.02 on 01/29/25 | 0.14 on 02/03/25 | 1.88 on 02/04/25 | 2.35 on 01/29/25 |
| Latest Earnings Date | 04/29/25 | 04/30/25 | 05/05/25 | 04/29/25 | 04/30/25 |
| Most Recent Dividend | N/A | 0.525 on 03/14/25 | N/A | N/A | 1.540 on 03/14/25 |
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | N/A | 06/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.80 | 820.00 | 96.20 | 30.89 |