Freshworks Inc Cl A (FRSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSH | MCD | SBUX | YUM | QSR |
| Company | Freshworks Inc Cl A | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.01 | 277.02 | 89.55 | 141.98 | 72.90 |
| High | 18.57 | 279.82 | 89.73 | 142.17 | 73.57 |
| Low | 18.01 | 274.72 | 87.68 | 140.39 | 72.34 |
| Last | 18.53 | 276.25 | 87.94 | 141.39 | 73.32 |
| Change | +0.01 | -0.50 | -0.81 | -0.42 | -0.30 |
| % Change | +0.05% | -0.18% | -0.91% | -0.30% | -0.41% |
| Volume | 878,279 | 3,103,023 | 4,608,305 | 793,174 | 703,199 |
| 20-Day Average Volume | 2,149,678 | 3,451,349 | 7,582,636 | 1,850,476 | 1,413,050 |
| Previous Close | 18.52 | 276.75 | 88.75 | 141.81 | 73.62 |
| Industry | Internet - Software | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.03 | 272.13 | 87.53 | 138.48 | 73.78 |
| 20-Day Raw Stochastic | 81.55% | 53.91% | 44.72% | 88.33% | 36.23% |
| 20-Day Relative Strength | 49.74% | 46.28% | 44.69% | 60.82% | 43.18% |
| Weighted Alpha | +22.46 | -6.88 | -21.42 | +5.40 | +2.75 |
| Today's Opinion | 72% Sell | 40% Sell | 88% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 72% Sell | 40% Sell | 88% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 24% Sell | 100% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 04/18/24 | +1.47% since 04/18/24 | +0.80% since 04/18/24 | +2.39% since 04/18/24 | +2.66% since 04/18/24 |
| Low | 17.45 on 04/19/24 | 270.48 on 04/19/24 | 86.95 on 04/24/24 | 137.79 on 04/22/24 | 71.14 on 04/19/24 |
| High | 18.67 on 04/23/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 142.04 on 04/25/24 | 74.60 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.70% since 03/25/24 | -1.31% since 03/25/24 | -3.12% since 03/25/24 | +4.86% since 03/25/24 | -6.88% since 03/25/24 |
| Low | 16.86 on 04/16/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.50 on 04/08/24 | 69.42 on 04/16/24 |
| High | 18.92 on 04/09/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 142.04 on 04/25/24 | 80.02 on 03/28/24 |
| 3-Month | |||||
| %Chg | -15.30% since 01/25/24 | -7.49% since 01/25/24 | -5.15% since 01/25/24 | +8.40% since 01/25/24 | -4.66% since 01/25/24 |
| Low | 16.86 on 04/16/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 69.42 on 04/16/24 |
| High | 23.30 on 01/29/24 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 142.04 on 04/25/24 | 83.29 on 03/13/24 |
| 6-Month | |||||
| %Chg | +4.69% since 10/25/23 | +6.56% since 10/25/23 | -6.55% since 10/25/23 | +17.33% since 10/25/23 | +8.89% since 10/25/23 |
| Low | 16.86 on 04/16/24 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 64.97 on 10/27/23 |
| High | 24.98 on 12/19/23 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 142.04 on 04/25/24 | 83.29 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,517,794 | 199,538,144 | 100,482,752 | 39,919,516 | 23,292,042 |
| Shares Outstanding, K | 297,937 | 721,005 | 1,132,200 | 281,500 | 316,382 |
| Annual Sales | 596,430,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
| Annual Net Income | -137,440,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
| Last Quarter Sales | 160,110,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 1,820,000,000 |
| Last Quarter Net Income | -28,080,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 508,000,000 |
| 60-Month Beta | 0.90 | 0.71 | 0.97 | 1.10 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/06/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.75 on 02/13/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.19 | 23.75 | 27.10 | 22.88 |