Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Papa Murphys Hld Com (FRSH)

Papa Murphys Hld Com (FRSH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 6.44 160.31 64.47 65.71 631.01
High 6.45 162.23 64.75 66.09 645.08
Low 6.44 156.15 60.90 62.16 599.78
Last 6.45 160.33 63.05 63.30 611.01
Change +0.01 -1.17 -1.95 -2.75 -19.15
% Change +0.16% -0.72% -3.00% -4.16% -3.04%
Volume 63,200 5,050,400 14,676,400 2,631,500 859,900
20-Day Average Volume 74,375 8,412,190 21,142,350 4,306,915 1,111,800
Previous Close 6.44 161.50 65.00 66.05 630.16
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.45 163.05 64.36 70.23 612.77
20-Day Raw Stochastic 16.67% 47.64% 52.27% 25.82% 67.59%
20-Day Relative Strength 66.60% 42.18% 42.23% 35.23% 41.85%
Weighted Alpha +16.40 -25.50 -28.80 -43.50 -24.90
Today's Opinion 96% Buy 100% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 88% Buy 100% Sell 88% Sell 100% Sell 88% Sell
Last Month's Opinion 100% Buy 8% Sell 88% Sell 100% Sell 8% Sell
Performance  
5-Days  
%Chg unch since 05/15/19 -2.24% since 03/27/20 -4.96% since 03/27/20 -7.63% since 03/27/20 -3.78% since 03/27/20
Low 6.44 on 05/22/19 155.00 on 04/02/20 60.90 on 04/03/20 62.16 on 04/03/20 599.78 on 04/03/20
High 6.45 on 05/22/19 170.31 on 03/30/20 68.70 on 04/02/20 72.00 on 03/30/20 674.98 on 03/31/20
1-Month  
%Chg +0.16% since 04/22/19 -19.64% since 03/03/20 -19.78% since 03/03/20 -30.68% since 03/03/20 -16.99% since 03/03/20
Low 6.43 on 04/23/19 124.23 on 03/18/20 50.02 on 03/18/20 54.95 on 03/23/20 415.00 on 03/18/20
High 6.50 on 04/30/19 207.16 on 03/04/20 80.20 on 03/04/20 94.89 on 03/04/20 772.74 on 03/04/20
3-Month  
%Chg +20.79% since 02/22/19 -19.87% since 01/03/20 -29.02% since 01/03/20 -37.85% since 01/03/20 -29.37% since 01/03/20
Low 4.89 on 04/10/19 124.23 on 03/18/20 50.02 on 03/18/20 54.95 on 03/23/20 415.00 on 03/18/20
High 6.50 on 04/30/19 218.38 on 02/13/20 94.13 on 01/24/20 107.62 on 02/05/20 940.28 on 02/20/20
6-Month  
%Chg +25.49% since 11/21/18 -23.66% since 10/03/19 -25.53% since 10/03/19 -44.32% since 10/03/19 -25.06% since 10/03/19
Low 4.42 on 01/23/19 124.23 on 03/18/20 50.02 on 03/18/20 54.95 on 03/23/20 415.00 on 03/18/20
High 6.50 on 04/30/19 218.38 on 02/13/20 94.13 on 01/24/20 115.17 on 10/11/19 940.28 on 02/20/20
Key Statistics  
Market Capitalization, $K 109,844 119,517,520 74,001,784 19,042,032 16,966,520
Shares Outstanding, K 17,030 745,447 1,173,700 300,822 27,768
Annual Sales 126,430,000 21,076,500,000 26,508,600,000 5,597,000,000 5,586,370,000
Annual Net Income 4,320,000 6,025,400,000 3,599,200,000 1,294,000,000 350,160,000
Last Quarter Sales 28,970,000 5,349,000,000 7,097,100,000 1,694,000,000 1,440,220,000
Last Quarter Net Income 1,810,000 1,572,200,000 885,700,000 488,000,000 72,420,000
60-Month Beta 0.54 0.62 0.72 0.77 0.93
Per-Share Information  
Most Recent Earnings N/A 1.97 on 01/29/20 0.79 on 01/28/20 1.00 on 02/06/20 2.86 on 02/04/20
Latest Earnings Date 05/22/19 05/05/20 04/23/20 04/29/20 04/21/20
Most Recent Dividend N/A 1.250 on 02/28/20 0.410 on 02/05/20 0.470 on 02/13/20 N/A
Next Ex-Dividends Date N/A 02/28/20 02/05/20 02/13/20 N/A
Ratios  
Price/Earnings ttm 16.95 20.57 22.65 18.61 44.79
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar