Freshpet Inc CS (FRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPT | MDLZ | KHC | SYY | GIS |
| Company | Freshpet Inc CS | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 154.83 | 63.30 | 30.95 | 81.98 | 65.69 |
| High | 155.87 | 63.87 | 31.04 | 82.23 | 66.18 |
| Low | 153.11 | 62.77 | 30.67 | 80.49 | 65.01 |
| Last | 154.37 | 62.86 | 30.81 | 80.73 | 65.06 |
| Change | +0.14 | -0.38 | -0.10 | -1.04 | -0.49 |
| % Change | +0.09% | -0.60% | -0.32% | -1.27% | -0.75% |
| Volume | 448,300 | 6,789,500 | 11,872,899 | 4,833,300 | 3,708,800 |
| 20-Day Average Volume | 456,920 | 7,128,605 | 11,146,955 | 2,980,790 | 3,959,595 |
| Previous Close | 154.23 | 63.24 | 30.91 | 81.77 | 65.55 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 154.42 | 64.77 | 31.58 | 76.98 | 64.94 |
| 20-Day Raw Stochastic | 45.82% | 9.98% | 15.02% | 83.16% | 54.39% |
| 20-Day Relative Strength | 57.55% | 30.40% | 32.17% | 62.48% | 41.78% |
| Weighted Alpha | +91.20 | -14.72 | -18.14 | +11.03 | -3.30 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | 32% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 11/29/24 | -3.22% since 11/29/24 | -3.63% since 11/29/24 | +4.69% since 11/29/24 | -1.81% since 11/29/24 |
| Low | 151.06 on 12/02/24 | 62.43 on 12/05/24 | 30.63 on 12/05/24 | 75.57 on 12/02/24 | 65.01 on 12/06/24 |
| High | 159.17 on 12/04/24 | 65.27 on 12/03/24 | 31.87 on 12/02/24 | 82.23 on 12/06/24 | 67.40 on 12/02/24 |
| 1-Month | |||||
| %Chg | -0.58% since 11/06/24 | -5.29% since 11/06/24 | -7.81% since 11/06/24 | +4.83% since 11/06/24 | -1.41% since 11/06/24 |
| Low | 148.84 on 11/15/24 | 62.43 on 12/05/24 | 30.40 on 11/15/24 | 73.32 on 11/20/24 | 62.27 on 11/19/24 |
| High | 160.91 on 11/25/24 | 66.74 on 11/12/24 | 33.49 on 11/07/24 | 82.23 on 12/06/24 | 67.40 on 12/02/24 |
| 3-Month | |||||
| %Chg | +14.14% since 09/06/24 | -16.53% since 09/06/24 | -14.03% since 09/06/24 | +2.74% since 09/06/24 | -13.32% since 09/06/24 |
| Low | 129.66 on 11/01/24 | 62.43 on 12/05/24 | 30.40 on 11/15/24 | 72.49 on 10/29/24 | 62.27 on 11/19/24 |
| High | 160.91 on 11/25/24 | 76.06 on 09/10/24 | 36.31 on 10/21/24 | 82.23 on 12/06/24 | 75.90 on 09/10/24 |
| 6-Month | |||||
| %Chg | +20.10% since 06/06/24 | -7.82% since 06/06/24 | -10.88% since 06/06/24 | +11.11% since 06/06/24 | -3.46% since 06/06/24 |
| Low | 110.00 on 08/05/24 | 62.43 on 12/05/24 | 30.40 on 11/15/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 160.91 on 11/25/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 82.23 on 12/06/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,492,655 | 84,056,008 | 37,254,684 | 39,656,676 | 36,118,644 |
| Shares Outstanding, K | 48,537 | 1,337,194 | 1,209,175 | 491,226 | 555,159 |
| Annual Sales | 766,900,000 | 36,016,000,000 | 26,640,000,000 | 78,844,000,000 | 19,857,200,000 |
| Annual Net Income | -33,610,000 | 4,959,000,000 | 2,855,000,000 | 1,955,000,000 | 2,496,600,000 |
| Last Quarter Sales | 253,370,000 | 9,204,000,000 | 6,383,000,000 | 20,484,000,000 | 4,848,100,000 |
| Last Quarter Net Income | 11,900,000 | 853,000,000 | -290,000,000 | 490,000,000 | 579,900,000 |
| 60-Month Beta | 1.41 | 0.53 | 0.48 | 1.19 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/04/24 | 0.99 on 10/29/24 | 0.75 on 10/30/24 | 1.09 on 10/29/24 | 1.07 on 09/18/24 |
| Latest Earnings Date | 11/04/24 | 10/29/24 | 10/30/24 | 10/29/24 | 12/18/24 |
| Most Recent Dividend | N/A | 0.470 on 09/30/24 | 0.400 on 11/29/24 | 0.510 on 10/04/24 | 0.600 on 10/10/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 11/29/24 | 01/03/25 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 211.27 | 17.37 | 10.30 | 18.88 | 14.57 |