Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Freshpet Inc CS (FRPT)

Freshpet Inc CS (FRPT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 108.64 59.37 33.96 71.46 61.96
High 113.37 59.76 34.31 72.25 62.56
Low 104.70 58.51 32.82 68.05 61.41
Last 104.86 58.56 32.88 68.07 61.43
Change -3.16 -0.38 -0.73 -1.97 -0.34
% Change -2.93% -0.64% -2.17% -2.81% -0.55%
Volume 362,300 5,762,400 12,206,001 4,241,500 3,386,500
20-Day Average Volume 518,025 6,388,345 8,537,646 2,631,690 2,599,995
Previous Close 108.02 58.94 33.61 70.04 61.77
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 123.64 61.56 36.17 75.94 62.90
20-Day Raw Stochastic 0.31% 1.02% 1.12% 0.15% 0.75%
20-Day Relative Strength 29.78% 37.33% 28.04% 29.79% 46.06%
Weighted Alpha -34.90 -2.68 -11.67 -17.49 +2.63
Today's Opinion 100% Sell 40% Sell 100% Sell 72% Sell 40% Buy
Previous Opinion 100% Sell 40% Sell 100% Sell 72% Sell 40% Buy
Last Month's Opinion 24% Buy 16% Sell 56% Sell 8% Buy 72% Buy
Performance  
5-Days  
%Chg -2.67% since 11/23/21 -4.64% since 11/23/21 -8.21% since 11/23/21 -11.03% since 11/23/21 -3.17% since 11/23/21
Low 104.70 on 12/01/21 58.51 on 12/01/21 32.82 on 12/01/21 68.05 on 12/01/21 61.41 on 12/01/21
High 113.49 on 11/30/21 61.80 on 11/24/21 35.33 on 11/24/21 76.48 on 11/24/21 64.09 on 11/26/21
1-Month  
%Chg -33.15% since 11/01/21 -3.86% since 11/01/21 -10.48% since 11/01/21 -13.14% since 11/01/21 -1.38% since 11/01/21
Low 104.70 on 12/01/21 58.51 on 12/01/21 32.82 on 12/01/21 68.05 on 12/01/21 61.41 on 12/01/21
High 157.25 on 11/02/21 63.41 on 11/03/21 38.20 on 11/05/21 81.79 on 11/08/21 64.09 on 11/26/21
3-Month  
%Chg -19.41% since 09/01/21 -6.05% since 09/01/21 -8.92% since 09/01/21 -13.82% since 09/01/21 +6.46% since 09/01/21
Low 104.70 on 12/01/21 57.63 on 10/04/21 32.82 on 12/01/21 68.05 on 12/01/21 56.67 on 09/07/21
High 159.66 on 10/29/21 63.41 on 11/03/21 38.20 on 11/05/21 83.84 on 10/12/21 64.09 on 11/26/21
6-Month  
%Chg -38.85% since 06/01/21 -7.53% since 06/01/21 -25.02% since 06/01/21 -16.43% since 06/01/21 -1.96% since 06/01/21
Low 104.70 on 12/01/21 57.63 on 10/04/21 32.82 on 12/01/21 68.05 on 12/01/21 56.67 on 09/07/21
High 178.00 on 06/08/21 65.60 on 07/27/21 44.33 on 06/04/21 83.84 on 10/12/21 64.40 on 06/04/21
Key Statistics  
Market Capitalization, $K 4,549,875 81,689,568 40,246,504 34,896,496 37,207,720
Shares Outstanding, K 43,390 1,394,972 1,224,042 512,656 605,693
Annual Sales 318,790,000 26,581,000,000 26,185,000,000 51,297,840,000 18,127,000,000
Annual Net Income -3,190,000 3,555,000,000 356,000,000 524,210,000 2,339,800,000
Last Quarter Sales 107,590,000 7,182,000,000 6,324,000,000 16,456,550,000 4,539,900,000
Last Quarter Net Income -2,070,000 1,258,000,000 733,000,000 378,010,000 627,000,000
60-Month Beta 0.68 0.71 1.07 1.36 0.53
Per-Share Information  
Most Recent Earnings -0.05 on 11/08/21 0.71 on 11/02/21 0.65 on 10/27/21 0.83 on 11/09/21 0.99 on 09/22/21
Latest Earnings Date 11/08/21 11/02/21 10/27/21 11/09/21 12/21/21
Most Recent Dividend N/A 0.350 on 09/29/21 0.400 on 11/24/21 0.470 on 09/30/21 0.510 on 10/07/21
Next Ex-Dividends Date N/A 09/29/21 11/24/21 01/06/22 01/07/22
Ratios  
Price/Earnings ttm 0.00 20.98 11.39 36.29 16.34
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar