Freshpet Inc CS (FRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPT | MDLZ | KHC | SYY | GIS |
| Company | Freshpet Inc CS | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 105.06 | 69.25 | 38.05 | 77.64 | 71.07 |
| High | 106.59 | 70.78 | 38.25 | 77.71 | 71.55 |
| Low | 104.79 | 69.23 | 37.96 | 76.81 | 70.64 |
| Last | 105.24 | 70.75 | 38.07 | 76.96 | 70.82 |
| Change | +0.49 | +1.34 | -0.08 | -0.36 | -0.35 |
| % Change | +0.47% | +1.93% | -0.21% | -0.47% | -0.49% |
| Volume | 373,543 | 15,880,276 | 5,853,259 | 2,129,606 | 3,690,550 |
| 20-Day Average Volume | 457,292 | 9,551,749 | 6,948,633 | 2,494,825 | 4,223,563 |
| Previous Close | 104.75 | 69.41 | 38.15 | 77.32 | 71.17 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 110.80 | 68.14 | 37.02 | 77.74 | 69.26 |
| 20-Day Raw Stochastic | 12.14% | 98.75% | 92.44% | 29.99% | 86.58% |
| 20-Day Relative Strength | 46.32% | 55.17% | 63.91% | 44.67% | 60.03% |
| Weighted Alpha | +61.71 | -6.07 | +2.57 | +3.04 | -12.58 |
| Today's Opinion | 56% Buy | 16% Sell | 88% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 88% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 04/16/24 | +7.23% since 04/16/24 | +4.04% since 04/16/24 | +1.49% since 04/16/24 | +4.39% since 04/16/24 |
| Low | 103.51 on 04/19/24 | 66.00 on 04/17/24 | 36.47 on 04/17/24 | 74.66 on 04/17/24 | 68.08 on 04/17/24 |
| High | 106.59 on 04/23/24 | 70.78 on 04/23/24 | 38.25 on 04/23/24 | 77.71 on 04/23/24 | 71.55 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.53% since 03/22/24 | -2.28% since 03/22/24 | +6.19% since 03/22/24 | -5.67% since 03/22/24 | +2.49% since 03/22/24 |
| Low | 103.51 on 04/19/24 | 65.21 on 04/15/24 | 35.81 on 03/25/24 | 74.66 on 04/17/24 | 66.11 on 04/12/24 |
| High | 117.76 on 04/08/24 | 72.66 on 03/25/24 | 38.25 on 04/23/24 | 82.33 on 03/27/24 | 71.55 on 04/23/24 |
| 3-Month | |||||
| %Chg | +19.51% since 01/23/24 | -4.92% since 01/23/24 | +2.48% since 01/23/24 | +1.91% since 01/23/24 | +9.37% since 01/23/24 |
| Low | 84.02 on 02/13/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 74.59 on 01/24/24 | 61.47 on 02/14/24 |
| High | 117.76 on 04/08/24 | 77.20 on 02/02/24 | 38.25 on 04/23/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | +83.73% since 10/23/23 | +10.56% since 10/23/23 | +22.33% since 10/23/23 | +18.40% since 10/23/23 | +12.00% since 10/23/23 |
| Low | 54.60 on 11/01/23 | 64.16 on 10/24/23 | 31.08 on 10/31/23 | 64.28 on 10/31/23 | 61.47 on 02/14/24 |
| High | 117.76 on 04/08/24 | 77.20 on 02/02/24 | 38.61 on 01/09/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,058,691 | 93,458,976 | 46,376,592 | 38,492,216 | 40,417,444 |
| Shares Outstanding, K | 48,293 | 1,346,477 | 1,215,638 | 497,830 | 567,900 |
| Annual Sales | 766,900,000 | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 20,094,200,000 |
| Annual Net Income | -33,610,000 | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,593,900,000 |
| Last Quarter Sales | 215,420,000 | 9,314,000,000 | 6,860,000,000 | 19,287,940,000 | 5,099,200,000 |
| Last Quarter Net Income | 15,290,000 | 950,000,000 | 757,000,000 | 415,240,000 | 670,100,000 |
| 60-Month Beta | 1.23 | 0.56 | 0.67 | 1.15 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/26/24 | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 0.89 on 01/30/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 05/01/24 | 04/30/24 | 03/20/24 |
| Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/07/24 | 04/04/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.58 | 12.72 | 18.27 | 15.21 |